24300 平醫摩通六四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.014 | 11.710 | 0 | 119.418 | ||||
| 12/03/2026 | 0.014 | 12.060 | 0 | 113.716 | ||||
| 11/03/2026 | 0.014 | 12.200 | 0 | 110.791 | ||||
| 10/03/2026 | 0.014 | 12.170 | 0 | 109.959 | ||||
| 09/03/2026 | 0.014 | 11.900 | 0 | 112.065 | ||||
| 06/03/2026 | 0.014 | 12.010 | 0 | 107.473 | ||||
| 05/03/2026 | 0.014 | 11.910 | 0 | 107.608 | ||||
| 04/03/2026 | 0.014 | 11.940 | 0 | 106.254 | ||||
| 03/03/2026 | 0.014 | 12.030 | 0 | 104.251 | ||||
| 02/03/2026 | 0.014 | 12.120 | 0 | 102.301 | ||||
| 27/02/2026 | 0.014 | 13.170 | 0 | 88.688 | ||||
| 26/02/2026 | 0.014 | 13.040 | 10,000 | 89.237 | 10,000 | 0.015 | ||
| 25/02/2026 | 0.015 | 13.340 | 314,000 | 86.797 | 314,000 | 0.015 | ||
| 24/02/2026 | 0.017 | 13.540 | 10,000 | 86.454 | 10,000 | 0.017 | ||
| 23/02/2026 | 0.020 | 13.670 | 0 | 87.666 | ||||
| 20/02/2026 | 0.020 | 13.370 | 0 | 88.593 | ||||
| 16/02/2026 | 0.025 | 13.910 | 0 | 85.336 | ||||
| 13/02/2026 | 0.025 | 13.850 | 4,000 | 84.115 | 4,000 | 0.025 | ||
| 12/02/2026 | 0.028 | 13.860 | 0 | 85.861 | ||||
| 11/02/2026 | 0.034 | 14.210 | 0 | 86.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |