24290 長飛華泰六六購Ｂ (认购证)
按盘价 
1.250 -0.170 (-11.972%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 1.420 | 150.200 | 400,000 | 127.217 | 100,000 | 1.470 | 300,000 | 1.432 |
| 04/03/2026 | 1.440 | 149.000 | 0 | 138.346 | ||||
| 03/03/2026 | 1.540 | 155.000 | 50,000 | 136.532 | 25,000 | 1.800 | 25,000 | 1.540 |
| 02/03/2026 | 1.660 | 166.000 | 25,000 | 112.166 | 25,000 | 1.580 | ||
| 27/02/2026 | 1.370 | 148.800 | 25,000 | 115.993 | 25,000 | 1.350 | ||
| 26/02/2026 | 1.240 | 135.200 | 125,000 | 143.085 | 125,000 | 1.348 | ||
| 25/02/2026 | 1.120 | 131.300 | 25,000 | 127.742 | 25,000 | 1.020 | ||
| 24/02/2026 | 1.120 | 129.200 | 225,000 | 136.039 | 100,000 | 1.120 | 125,000 | 1.128 |
| 23/02/2026 | 1.060 | 127.700 | 0 | 126.162 | ||||
| 20/02/2026 | 0.890 | 111.600 | 0 | 145.287 | ||||
| 16/02/2026 | 0.910 | 115.000 | 100,000 | 134.847 | 100,000 | 0.880 | ||
| 13/02/2026 | 0.860 | 110.300 | 100,000 | 138.401 | 100,000 | 0.890 | ||
| 12/02/2026 | 1.010 | 120.500 | 125,000 | 136.164 | 125,000 | 1.000 | ||
| 11/02/2026 | 0.820 | 107.500 | 50,000 | 137.697 | 50,000 | 0.840 | ||
| 10/02/2026 | 0.900 | 114.000 | 150,000 | 132.812 | 25,000 | 0.880 | 125,000 | 0.850 |
| 09/02/2026 | 0.760 | 104.700 | 50,000 | 131.988 | 25,000 | 0.730 | 25,000 | 0.750 |
| 06/02/2026 | 0.560 | 90.800 | 100,000 | 128.875 | 50,000 | 0.580 | ||
| 05/02/2026 | 0.495 | 86.500 | 4,575,000 | 126.046 | 2,250,000 | 0.489 | 2,325,000 | 0.488 |
| 04/02/2026 | 0.570 | 92.600 | 400,000 | 124.374 | 400,000 | 0.565 | ||
| 03/02/2026 | 0.610 | 94.950 | 925,000 | 125.879 | 500,000 | 0.514 | 400,000 | 0.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |