24271 騰訊花旗六六購Ｄ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.022 | 522.500 | 1,450,000 | 43.993 | 700,000 | 0.023 | 750,000 | 0.023 |
| 24/02/2026 | 0.022 | 520.000 | 540,000 | 44.187 | 170,000 | 0.023 | 370,000 | 0.022 |
| 23/02/2026 | 0.028 | 538.000 | 2,370,000 | 43.077 | 1,240,000 | 0.026 | 1,070,000 | 0.027 |
| 20/02/2026 | 0.025 | 522.000 | 470,000 | 44.165 | 280,000 | 0.024 | 190,000 | 0.021 |
| 16/02/2026 | 0.028 | 533.000 | 3,450,000 | 42.654 | 1,480,000 | 0.028 | 1,530,000 | 0.029 |
| 13/02/2026 | 0.028 | 532.000 | 8,120,000 | 42.311 | 6,290,000 | 0.023 | 1,360,000 | 0.022 |
| 12/02/2026 | 0.023 | 535.500 | 31,790,000 | 40.117 | 13,530,000 | 0.027 | 18,010,000 | 0.026 |
| 11/02/2026 | 0.030 | 548.000 | 6,500,000 | 40.096 | 3,480,000 | 0.033 | 2,990,000 | 0.031 |
| 10/02/2026 | 0.034 | 551.000 | 20,870,000 | 40.501 | 9,930,000 | 0.037 | 10,780,000 | 0.035 |
| 09/02/2026 | 0.036 | 560.000 | 20,520,000 | 39.447 | 10,380,000 | 0.033 | 7,990,000 | 0.032 |
| 06/02/2026 | 0.032 | 547.500 | 18,200,000 | 39.942 | 8,480,000 | 0.031 | 8,860,000 | 0.028 |
| 05/02/2026 | 0.036 | 558.500 | 24,140,000 | 39.090 | 10,590,000 | 0.035 | 12,380,000 | 0.033 |
| 04/02/2026 | 0.041 | 558.000 | 22,340,000 | 40.102 | 9,750,000 | 0.041 | 11,670,000 | 0.040 |
| 03/02/2026 | 0.050 | 581.000 | 68,060,000 | 38.157 | 32,300,000 | 0.046 | 32,260,000 | 0.046 |
| 02/02/2026 | 0.058 | 598.500 | 26,120,000 | 36.677 | 12,600,000 | 0.058 | 13,120,000 | 0.057 |
| 30/01/2026 | 0.064 | 606.000 | 31,720,000 | 36.038 | 15,180,000 | 0.070 | 16,390,000 | 0.069 |
| 29/01/2026 | 0.080 | 622.000 | 30,500,000 | 35.569 | 15,740,000 | 0.077 | 14,420,000 | 0.076 |
| 28/01/2026 | 0.079 | 621.000 | 28,890,000 | 35.476 | 14,690,000 | 0.074 | 13,500,000 | 0.074 |
| 27/01/2026 | 0.063 | 607.000 | 25,180,000 | 35.352 | 12,760,000 | 0.060 | 11,530,000 | 0.059 |
| 26/01/2026 | 0.057 | 599.500 | 16,370,000 | 35.466 | 8,170,000 | 0.056 | 7,960,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |