24270 華虹花旗六乙沽Ａ (认沽证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0 | 69.575 | ||||||
| 09/04/2026 | 0 | 69.663 | 500,000 | 0.082 | 500,000 | 0.082 | ||
| 08/04/2026 | 91.000 | 0 | 69.647 | 600,000 | 0.088 | 620,000 | 0.087 | |
| 02/04/2026 | 79.350 | 0 | 68.842 | 320,000 | 0.110 | 230,000 | 0.106 | |
| 01/04/2026 | 83.650 | 0 | 69.047 | 50,000 | 0.104 | 150,000 | 0.102 | |
| 31/03/2026 | 77.650 | 0 | 68.100 | 100,000 | 0.111 | 300,000 | 0.114 | |
| 30/03/2026 | 81.500 | 0 | 68.001 | 110,000 | 0.111 | 110,000 | 0.110 | |
| 27/03/2026 | 82.800 | 0 | 67.390 | 90,000 | 0.103 | 90,000 | 0.104 | |
| 26/03/2026 | 83.150 | 0 | 67.672 | 100,000 | 0.098 | 100,000 | 0.098 | |
| 25/03/2026 | 88.650 | 0 | 68.609 | 130,000 | 0.088 | 100,000 | 0.088 | |
| 24/03/2026 | 86.850 | 0 | 68.051 | 30,000 | 0.105 | 60,000 | 0.100 | |
| 23/03/2026 | 83.300 | 0 | 68.009 | 600,000 | 0.098 | 600,000 | 0.100 | |
| 20/03/2026 | 0 | 67.817 | 100,000 | 0.087 | 100,000 | 0.087 | ||
| 19/03/2026 | 0 | 67.802 | 70,000 | 0.086 | 70,000 | 0.085 | ||
| 18/03/2026 | 94.850 | 0 | 68.249 | 260,000 | 0.081 | 260,000 | 0.080 | |
| 17/03/2026 | 0 | 68.563 | 160,000 | 0.086 | 160,000 | 0.084 | ||
| 16/03/2026 | 0 | 68.165 | 850,000 | 0.081 | 850,000 | 0.081 | ||
| 13/03/2026 | 88.000 | 0 | 67.462 | 70,000 | 0.089 | 70,000 | 0.089 | |
| 12/03/2026 | 0 | 67.212 | 610,000 | 0.079 | 610,000 | 0.076 | ||
| 11/03/2026 | 91.750 | 0 | 68.204 | 50,000 | 0.080 | 50,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |