24263 理想中銀六十沽Ａ (认沽证)
按盘价 
0.243 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.243 | 49.120 | 0 | 65.417 | ||||
| 17/07/2026 | 0.243 | 48.940 | 0 | 63.472 | ||||
| 16/07/2026 | 0.230 | 50.400 | 0 | 65.324 | ||||
| 15/07/2026 | 0.255 | 48.780 | 0 | 67.885 | ||||
| 14/07/2026 | 0.255 | 48.560 | 0 | 66.093 | ||||
| 13/07/2026 | 0.270 | 47.200 | 0 | 64.756 | ||||
| 10/07/2026 | 0.270 | 47.420 | 0 | 65.411 | ||||
| 09/07/2026 | 0.270 | 46.760 | 0 | 60.717 | ||||
| 08/07/2026 | 0.260 | 48.520 | 0 | 66.663 | ||||
| 07/07/2026 | 0.280 | 46.600 | 0 | 64.332 | ||||
| 06/07/2026 | 0.280 | 46.260 | 0 | 61.732 | ||||
| 03/07/2026 | 0.280 | 47.360 | 0 | 68.144 | ||||
| 02/07/2026 | 0.285 | 46.840 | 0 | 67.165 | ||||
| 30/06/2026 | 0.290 | 46.080 | 0 | 64.321 | ||||
| 29/06/2026 | 0.290 | 45.900 | 0 | 62.875 | ||||
| 26/06/2026 | 0.285 | 46.280 | 0 | 62.225 | ||||
| 25/06/2026 | 0.270 | 47.400 | 0 | 61.733 | ||||
| 24/06/2026 | 0.255 | 49.440 | 0 | 65.844 | ||||
| 23/06/2026 | 0.260 | 48.320 | 0 | 62.048 | ||||
| 22/06/2026 | 0.241 | 50.500 | 0 | 64.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |