24263 理想中銀六十沽Ａ (认沽证)
按盘价 
0.232 -0.015 (-6.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.247 | 62.950 | 0 | 73.921 | ||||
| 20/01/2026 | 0.250 | 61.850 | 0 | 72.787 | ||||
| 19/01/2026 | 0.250 | 62.550 | 3,280,000 | 73.813 | 1,640,000 | 0.248 | 1,640,000 | 0.248 |
| 16/01/2026 | 0.248 | 62.800 | 1,440,000 | 73.352 | 720,000 | 0.240 | 720,000 | 0.239 |
| 15/01/2026 | 0.241 | 64.250 | 4,340,000 | 73.727 | 2,170,000 | 0.239 | 2,170,000 | 0.238 |
| 14/01/2026 | 0.242 | 63.900 | 1,640,000 | 73.327 | 820,000 | 0.237 | 820,000 | 0.237 |
| 13/01/2026 | 0.236 | 65.050 | 2,440,000 | 73.624 | 1,220,000 | 0.231 | 1,220,000 | 0.231 |
| 12/01/2026 | 0.238 | 65.050 | 4,000,000 | 74.007 | 2,000,000 | 0.242 | 2,000,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |