24254 中壽信證六九沽Ａ (认沽证)
按盘价 
0.365 -0.005 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.370 | 28.620 | 3,620,000 | 41.259 | 1,810,000 | 0.335 | 1,610,000 | 0.335 |
| 04/03/2026 | 0.365 | 28.880 | 15,230,000 | 41.964 | 7,520,000 | 0.363 | 7,680,000 | 0.358 |
| 03/03/2026 | 0.315 | 30.040 | 4,880,000 | 41.719 | 2,230,000 | 0.312 | 2,200,000 | 0.313 |
| 02/03/2026 | 0.300 | 30.500 | 4,740,000 | 41.939 | 2,060,000 | 0.299 | 1,870,000 | 0.295 |
| 27/02/2026 | 0.255 | 31.580 | 1,360,000 | 40.884 | 550,000 | 0.257 | 680,000 | 0.253 |
| 26/02/2026 | 0.265 | 31.380 | 32,190,000 | 41.175 | 16,430,000 | 0.240 | 14,450,000 | 0.237 |
| 25/02/2026 | 0.222 | 32.720 | 3,810,000 | 41.009 | 1,250,000 | 0.231 | 2,030,000 | 0.232 |
| 24/02/2026 | 0.233 | 32.480 | 10,060,000 | 41.435 | 5,000,000 | 0.221 | 5,000,000 | 0.221 |
| 23/02/2026 | 0.184 | 34.580 | 31,440,000 | 42.219 | 15,510,000 | 0.182 | 14,920,000 | 0.182 |
| 20/02/2026 | 0.206 | 33.560 | 13,870,000 | 41.487 | 6,160,000 | 0.201 | 7,120,000 | 0.199 |
| 16/02/2026 | 0.208 | 33.720 | 1,630,000 | 41.879 | 1,320,000 | 0.210 | 230,000 | 0.210 |
| 13/02/2026 | 0.227 | 33.080 | 26,300,000 | 41.802 | 11,530,000 | 0.224 | 11,970,000 | 0.222 |
| 12/02/2026 | 0.197 | 34.340 | 12,690,000 | 42.105 | 5,700,000 | 0.204 | 5,410,000 | 0.203 |
| 11/02/2026 | 0.203 | 34.120 | 37,830,000 | 42.080 | 16,840,000 | 0.191 | 17,660,000 | 0.190 |
| 10/02/2026 | 0.181 | 35.520 | 1,840,000 | 43.278 | 900,000 | 0.189 | 900,000 | 0.186 |
| 09/02/2026 | 0.190 | 35.040 | 3,080,000 | 42.973 | 1,960,000 | 0.191 | 630,000 | 0.201 |
| 06/02/2026 | 0.216 | 33.700 | 140,000 | 41.878 | 40,000 | 0.204 | 40,000 | 0.206 |
| 05/02/2026 | 0.202 | 34.200 | 540,000 | 41.671 | 150,000 | 0.215 | ||
| 04/02/2026 | 0.178 | 35.160 | 9,050,000 | 41.448 | 4,560,000 | 0.192 | 2,970,000 | 0.195 |
| 03/02/2026 | 0.192 | 34.460 | 1,310,000 | 41.146 | 260,000 | 0.203 | 70,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |