24254 中壽信證六九沽Ａ (认沽证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.275 | 27.460 | 1,060,000 | 42.128 | ||||
| 20/07/2026 | 0.295 | 27.280 | 2,250,000 | 43.937 | 1,050,000 | 0.306 | ||
| 17/07/2026 | 0.335 | 26.480 | 14,890,000 | 41.353 | 5,400,000 | 0.300 | 7,990,000 | 0.295 |
| 16/07/2026 | 0.270 | 27.700 | 13,970,000 | 42.480 | 7,260,000 | 0.258 | 3,770,000 | 0.259 |
| 15/07/2026 | 0.255 | 28.000 | 54,870,000 | 42.376 | 18,720,000 | 0.247 | 25,140,000 | 0.248 |
| 14/07/2026 | 0.228 | 28.620 | 7,060,000 | 42.689 | 3,020,000 | 0.272 | 3,460,000 | 0.269 |
| 13/07/2026 | 0.285 | 27.520 | 1,340,000 | 42.641 | 750,000 | 0.289 | 100,000 | 0.285 |
| 10/07/2026 | 0.243 | 28.420 | 4,950,000 | 42.725 | 2,270,000 | 0.225 | 2,010,000 | 0.224 |
| 09/07/2026 | 0.221 | 28.900 | 38,090,000 | 42.534 | 18,530,000 | 0.231 | 15,660,000 | 0.230 |
| 08/07/2026 | 0.218 | 29.060 | 63,220,000 | 43.044 | 30,380,000 | 0.234 | 29,390,000 | 0.234 |
| 07/07/2026 | 0.260 | 28.300 | 4,610,000 | 44.071 | 3,820,000 | 0.243 | 440,000 | 0.252 |
| 06/07/2026 | 0.206 | 29.520 | 700,000 | 43.895 | 620,000 | 0.217 | ||
| 03/07/2026 | 0.250 | 28.400 | 700,000 | 42.189 | 530,000 | 0.237 | ||
| 02/07/2026 | 0.285 | 28.080 | 740,000 | 45.477 | 510,000 | 0.258 | ||
| 30/06/2026 | 0.345 | 26.660 | 60,000 | 32.303 | ||||
| 29/06/2026 | 0.330 | 26.929 | 60,000 | 41.830 | ||||
| 26/06/2026 | 0.380 | 26.209 | 310,000 | 42.535 | 170,000 | 0.325 | 50,000 | 0.330 |
| 25/06/2026 | 0.285 | 27.769 | 920,000 | 41.234 | 250,000 | 0.285 | 670,000 | 0.280 |
| 24/06/2026 | 0.295 | 27.609 | 2,560,000 | 41.325 | 2,290,000 | 0.296 | ||
| 23/06/2026 | 0.246 | 28.589 | 460,000 | 41.113 | 360,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |