24253 嗶哩信證六七購Ａ (认购证)
按盘价 
0.097 -0.036 (-27.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.133 | 210.600 | 116,560,000 | 65.502 | 58,174,000 | 0.135 | 57,566,000 | 0.136 |
| 04/03/2026 | 0.126 | 208.200 | 116,110,000 | 65.270 | 57,330,000 | 0.127 | 58,390,000 | 0.127 |
| 03/03/2026 | 0.138 | 212.200 | 147,312,000 | 65.074 | 73,264,000 | 0.150 | 73,560,000 | 0.150 |
| 02/03/2026 | 0.143 | 213.600 | 174,418,000 | 64.996 | 86,316,000 | 0.151 | 86,798,000 | 0.151 |
| 27/02/2026 | 0.175 | 221.200 | 115,366,000 | 65.724 | 57,676,000 | 0.182 | 57,654,000 | 0.182 |
| 26/02/2026 | 0.165 | 218.200 | 44,764,000 | 65.543 | 22,192,000 | 0.184 | 22,212,000 | 0.184 |
| 25/02/2026 | 0.209 | 228.800 | 34,446,000 | 66.436 | 17,074,000 | 0.214 | 17,256,000 | 0.214 |
| 24/02/2026 | 0.222 | 230.800 | 106,126,000 | 67.098 | 52,308,000 | 0.212 | 53,566,000 | 0.211 |
| 23/02/2026 | 0.242 | 234.800 | 39,322,000 | 67.541 | 19,542,000 | 0.244 | 19,744,000 | 0.244 |
| 20/02/2026 | 0.226 | 229.600 | 45,222,000 | 67.726 | 21,128,000 | 0.230 | 22,984,000 | 0.230 |
| 16/02/2026 | 0.280 | 242.400 | 1,682,000 | 66.911 | 812,000 | 0.257 | 868,000 | 0.252 |
| 13/02/2026 | 0.275 | 240.600 | 5,400,000 | 66.732 | 2,554,000 | 0.265 | 2,584,000 | 0.265 |
| 12/02/2026 | 0.300 | 246.000 | 3,712,000 | 66.646 | 1,762,000 | 0.290 | 1,778,000 | 0.289 |
| 11/02/2026 | 0.335 | 252.800 | 1,536,000 | 66.883 | 760,000 | 0.335 | 764,000 | 0.335 |
| 10/02/2026 | 0.275 | 240.400 | 3,714,000 | 66.266 | 1,854,000 | 0.287 | 1,848,000 | 0.288 |
| 09/02/2026 | 0.280 | 240.400 | 8,180,000 | 66.839 | 3,924,000 | 0.281 | 3,966,000 | 0.282 |
| 06/02/2026 | 0.285 | 239.400 | 6,452,000 | 67.682 | 3,148,000 | 0.277 | 3,166,000 | 0.273 |
| 05/02/2026 | 0.295 | 242.800 | 12,594,000 | 66.684 | 6,276,000 | 0.264 | 6,304,000 | 0.260 |
| 04/02/2026 | 0.295 | 243.600 | 17,048,000 | 65.938 | 7,680,000 | 0.286 | 8,846,000 | 0.289 |
| 03/02/2026 | 0.330 | 253.000 | 10,150,000 | 64.389 | 4,932,000 | 0.313 | 4,848,000 | 0.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |