24251 吉利摩利六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 18.870 | 6,900,000 | 41.696 | 2,935,000 | 0.011 | ||
| 27/05/2026 | 0.016 | 19.220 | 5,745,000 | 41.619 | 2,000,000 | 0.016 | ||
| 26/05/2026 | 0.023 | 19.260 | 7,390,000 | 44.320 | 6,125,000 | 0.025 | ||
| 22/05/2026 | 0.030 | 19.450 | 26,710,000 | 42.498 | 12,750,000 | 0.034 | 11,635,000 | 0.034 |
| 21/05/2026 | 0.033 | 19.470 | 10,175,000 | 42.820 | 3,860,000 | 0.035 | 6,010,000 | 0.035 |
| 20/05/2026 | 0.047 | 19.970 | 3,195,000 | 41.454 | 1,145,000 | 0.054 | 1,300,000 | 0.052 |
| 19/05/2026 | 0.063 | 20.220 | 6,650,000 | 42.523 | 2,580,000 | 0.065 | 1,545,000 | 0.068 |
| 18/05/2026 | 0.084 | 20.580 | 60,345,000 | 42.739 | 25,365,000 | 0.090 | 26,760,000 | 0.090 |
| 15/05/2026 | 0.157 | 21.620 | 23,690,000 | 41.559 | 8,625,000 | 0.151 | 8,995,000 | 0.151 |
| 14/05/2026 | 0.138 | 21.260 | 14,980,000 | 42.674 | 7,365,000 | 0.138 | 6,070,000 | 0.137 |
| 13/05/2026 | 0.145 | 21.380 | 130,265,000 | 41.760 | 57,435,000 | 0.151 | 58,595,000 | 0.151 |
| 12/05/2026 | 0.250 | 22.560 | 5,230,000 | 40.788 | 2,570,000 | 0.237 | 2,660,000 | 0.235 |
| 11/05/2026 | 0.249 | 22.440 | 495,000 | 42.211 | 55,000 | 0.285 | 355,000 | 0.269 |
| 08/05/2026 | 0.295 | 22.740 | 1,000,000 | 42.916 | 500,000 | 0.295 | ||
| 07/05/2026 | 0.285 | 22.700 | 0 | 41.559 | ||||
| 06/05/2026 | 0.275 | 22.560 | 10,640,000 | 41.922 | 4,275,000 | 0.244 | 4,275,000 | 0.238 |
| 05/05/2026 | 0.330 | 23.000 | 30,000 | 42.354 | 15,000 | 0.330 | ||
| 04/05/2026 | 0.350 | 23.020 | 100,000 | 44.606 | 100,000 | 0.355 | ||
| 30/04/2026 | 0.350 | 22.900 | 2,480,000 | 44.889 | 490,000 | 0.313 | 1,990,000 | 0.349 |
| 29/04/2026 | 0.275 | 22.340 | 0 | 42.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |