24230 美高信證六六購Ｂ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.085 | 12.260 | 8,000,000 | 56.822 | 4,000,000 | 0.084 | 4,000,000 | 0.086 |
| 04/03/2026 | 0.079 | 12.200 | 36,880,000 | 55.715 | 18,440,000 | 0.082 | 18,440,000 | 0.083 |
| 03/03/2026 | 0.080 | 12.190 | 9,080,000 | 55.823 | 4,540,000 | 0.084 | 4,540,000 | 0.086 |
| 02/03/2026 | 0.093 | 12.380 | 56,740,000 | 56.648 | 28,370,000 | 0.102 | 28,370,000 | 0.102 |
| 27/02/2026 | 0.102 | 12.520 | 25,960,000 | 56.402 | 12,980,000 | 0.103 | 12,980,000 | 0.103 |
| 26/02/2026 | 0.109 | 12.630 | 7,600,000 | 56.456 | 3,800,000 | 0.114 | 3,800,000 | 0.114 |
| 25/02/2026 | 0.124 | 12.860 | 19,880,000 | 56.728 | 9,940,000 | 0.126 | 9,940,000 | 0.126 |
| 24/02/2026 | 0.132 | 12.980 | 49,800,000 | 56.670 | 24,900,000 | 0.136 | 24,900,000 | 0.138 |
| 23/02/2026 | 0.171 | 13.560 | 28,100,000 | 56.782 | 14,050,000 | 0.169 | 13,950,000 | 0.166 |
| 20/02/2026 | 0.169 | 13.470 | 26,880,000 | 56.819 | 13,440,000 | 0.169 | 13,440,000 | 0.170 |
| 16/02/2026 | 0.187 | 13.730 | 40,640,000 | 55.857 | 20,320,000 | 0.179 | 20,320,000 | 0.176 |
| 13/02/2026 | 0.182 | 13.580 | 33,230,000 | 56.152 | 16,630,000 | 0.185 | 16,600,000 | 0.184 |
| 12/02/2026 | 0.199 | 13.800 | 34,080,000 | 56.093 | 17,040,000 | 0.200 | 16,940,000 | 0.200 |
| 11/02/2026 | 0.200 | 13.800 | 41,200,000 | 56.037 | 20,600,000 | 0.203 | 20,600,000 | 0.203 |
| 10/02/2026 | 0.203 | 13.740 | 54,856,000 | 57.041 | 27,426,000 | 0.192 | 27,430,000 | 0.192 |
| 09/02/2026 | 0.201 | 13.680 | 46,940,000 | 57.221 | 23,514,000 | 0.191 | 23,420,000 | 0.189 |
| 06/02/2026 | 0.167 | 13.140 | 12,720,000 | 57.240 | 6,330,000 | 0.158 | 6,390,000 | 0.158 |
| 05/02/2026 | 0.173 | 13.320 | 53,388,000 | 55.992 | 26,724,000 | 0.170 | 26,664,000 | 0.170 |
| 04/02/2026 | 0.146 | 12.920 | 96,656,000 | 55.607 | 48,328,000 | 0.144 | 48,300,000 | 0.144 |
| 03/02/2026 | 0.145 | 12.900 | 110,260,000 | 55.415 | 55,210,000 | 0.143 | 55,050,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |