24229 中芯信證六四沽Ａ (认沽证)
按盘价 
0.141 +0.014 (+11.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.127 | 79.200 | 1,950,000 | 51.055 | 950,000 | 0.132 | 800,000 | 0.132 |
| 15/01/2026 | 0.142 | 77.350 | 2,825,000 | 50.958 | 1,325,000 | 0.149 | 1,475,000 | 0.149 |
| 14/01/2026 | 0.163 | 75.950 | 5,025,000 | 53.650 | 2,350,000 | 0.165 | 2,350,000 | 0.164 |
| 13/01/2026 | 0.177 | 74.450 | 5,025,000 | 53.688 | 2,425,000 | 0.176 | 2,425,000 | 0.174 |
| 12/01/2026 | 0.177 | 75.300 | 4,300,000 | 55.904 | 2,200,000 | 0.184 | 1,875,000 | 0.183 |
| 09/01/2026 | 0.184 | 74.400 | 19,475,000 | 54.792 | 9,175,000 | 0.181 | 9,500,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |