24218 中金匯豐六五購Ａ (认购证)
按盘价 
0.108 -0.003 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.111 | 21.340 | 760,000 | 73.804 | 380,000 | 0.109 | 380,000 | 0.108 |
| 26/01/2026 | 0.115 | 21.420 | 4,852,000 | 73.918 | 2,436,000 | 0.110 | 2,416,000 | 0.110 |
| 23/01/2026 | 0.111 | 21.240 | 6,004,000 | 73.023 | 2,920,000 | 0.111 | 2,956,000 | 0.111 |
| 22/01/2026 | 0.110 | 21.120 | 8,316,000 | 73.254 | 4,020,000 | 0.112 | 4,056,000 | 0.112 |
| 21/01/2026 | 0.117 | 21.280 | 7,560,000 | 73.607 | 3,724,000 | 0.114 | 3,724,000 | 0.112 |
| 20/01/2026 | 0.117 | 21.200 | 7,344,000 | 73.823 | 3,632,000 | 0.118 | 3,648,000 | 0.117 |
| 19/01/2026 | 0.114 | 21.020 | 5,528,000 | 73.968 | 2,744,000 | 0.115 | 2,768,000 | 0.114 |
| 16/01/2026 | 0.117 | 21.180 | 9,016,000 | 72.555 | 4,460,000 | 0.123 | 4,492,000 | 0.124 |
| 15/01/2026 | 0.140 | 21.660 | 14,560,000 | 74.492 | 7,248,000 | 0.146 | 7,264,000 | 0.147 |
| 14/01/2026 | 0.157 | 22.100 | 41,204,000 | 74.889 | 20,612,000 | 0.171 | 20,580,000 | 0.172 |
| 13/01/2026 | 0.176 | 22.580 | 39,972,000 | 75.129 | 19,936,000 | 0.177 | 20,036,000 | 0.176 |
| 12/01/2026 | 0.166 | 22.200 | 27,232,000 | 75.428 | 13,576,000 | 0.163 | 13,656,000 | 0.164 |
| 09/01/2026 | 0.181 | 22.540 | 16,160,000 | 75.142 | 8,080,000 | 0.184 | 8,080,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |