24198 新奧摩通六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20260.01048.260074.108
26/08/20260.01047.700074.856
25/08/20260.01048.440073.144
24/08/20260.01047.780074.079
21/08/20260.01048.000072.749
20/08/20260.01047.820072.787
19/08/20260.01047.200073.652
18/08/20260.01047.020073.707
17/08/20260.01046.680074.053
14/08/20260.01046.400073.708
13/08/20260.01047.080072.159
12/08/20260.01047.160071.736
11/08/20260.01046.720072.265
10/08/20260.01046.920071.624
07/08/20260.01046.220072.103
06/08/20260.01047.000070.421
05/08/20260.01048.240067.969
04/08/20260.01047.240069.476
03/08/20260.01046.620070.332
31/07/20260.01046.940069.018
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。