24196 昆能摩通五八購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.051 | 7.940 | 480,000 | 41.487 | 240,000 | 0.046 | 240,000 | 0.047 |
| 23/07/2025 | 0.047 | 7.830 | 200,000 | 43.194 | 100,000 | 0.050 | 100,000 | 0.051 |
| 22/07/2025 | 0.053 | 7.900 | 1,600,000 | 42.985 | 800,000 | 0.049 | 800,000 | 0.047 |
| 21/07/2025 | 0.050 | 7.840 | 700,000 | 43.188 | 350,000 | 0.046 | 350,000 | 0.046 |
| 18/07/2025 | 0.042 | 7.690 | 860,000 | 42.732 | 430,000 | 0.043 | 430,000 | 0.044 |
| 17/07/2025 | 0.045 | 7.700 | 780,000 | 43.463 | 390,000 | 0.047 | 390,000 | 0.048 |
| 16/07/2025 | 0.050 | 7.750 | 560,000 | 43.750 | 280,000 | 0.050 | 280,000 | 0.050 |
| 15/07/2025 | 0.055 | 7.800 | 540,000 | 43.952 | 270,000 | 0.054 | 270,000 | 0.054 |
| 14/07/2025 | 0.063 | 7.900 | 2,060,000 | 43.545 | 1,030,000 | 0.059 | 1,030,000 | 0.059 |
| 11/07/2025 | 0.054 | 7.730 | 400,000 | 43.957 | 200,000 | 0.055 | 200,000 | 0.057 |
| 10/07/2025 | 0.053 | 7.710 | 0 | 43.686 | ||||
| 09/07/2025 | 0.058 | 7.740 | 400,000 | 44.574 | 200,000 | 0.059 | 200,000 | 0.059 |
| 08/07/2025 | 0.064 | 7.820 | 0 | 44.129 | ||||
| 07/07/2025 | 0.063 | 7.800 | 0 | 43.933 | ||||
| 04/07/2025 | 0.063 | 7.790 | 260,000 | 42.998 | 130,000 | 0.063 | 130,000 | 0.063 |
| 03/07/2025 | 0.064 | 7.770 | 360,000 | 43.703 | 180,000 | 0.064 | 180,000 | 0.065 |
| 02/07/2025 | 0.067 | 7.790 | 280,000 | 43.924 | 140,000 | 0.069 | 140,000 | 0.070 |
| 30/06/2025 | 0.058 | 7.620 | 0 | 44.702 | ||||
| 27/06/2025 | 0.063 | 7.670 | 80,000 | 44.164 | 40,000 | 0.065 | 40,000 | 0.065 |
| 26/06/2025 | 0.069 | 7.720 | 0 | 44.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |