24196 聯想國君六十購Ａ (认购证)
按盘价 
0.085 +0.003 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.082 | 9.220 | 20,340,000 | 49.140 | 10,330,000 | 0.090 | 10,010,000 | 0.090 |
| 04/03/2026 | 0.085 | 9.240 | 20,000,000 | 49.486 | 10,000,000 | 0.087 | 10,000,000 | 0.087 |
| 03/03/2026 | 0.092 | 9.370 | 20,450,000 | 49.473 | 10,050,000 | 0.109 | 10,400,000 | 0.108 |
| 02/03/2026 | 0.098 | 9.470 | 30,060,000 | 49.525 | 15,000,000 | 0.100 | 15,060,000 | 0.100 |
| 27/02/2026 | 0.113 | 9.730 | 10,010,000 | 49.298 | 5,000,000 | 0.109 | 5,010,000 | 0.109 |
| 26/02/2026 | 0.109 | 9.610 | 10,000,000 | 49.750 | 5,000,000 | 0.113 | 5,000,000 | 0.113 |
| 25/02/2026 | 0.106 | 9.580 | 10,300,000 | 49.383 | 5,100,000 | 0.104 | 5,200,000 | 0.104 |
| 24/02/2026 | 0.104 | 9.530 | 20,000,000 | 49.391 | 10,000,000 | 0.100 | 10,000,000 | 0.100 |
| 23/02/2026 | 0.098 | 9.370 | 30,000,000 | 49.823 | 15,000,000 | 0.103 | 15,000,000 | 0.103 |
| 20/02/2026 | 0.091 | 9.220 | 10,010,000 | 49.680 | 5,010,000 | 0.095 | 5,000,000 | 0.095 |
| 16/02/2026 | 0.094 | 9.300 | 10,000,000 | 49.030 | 5,000,000 | 0.094 | 5,000,000 | 0.094 |
| 13/02/2026 | 0.095 | 9.260 | 30,000,000 | 49.359 | 15,000,000 | 0.092 | 15,000,000 | 0.092 |
| 12/02/2026 | 0.084 | 9.000 | 12,010,000 | 49.681 | 7,010,000 | 0.098 | 5,000,000 | 0.099 |
| 11/02/2026 | 0.108 | 9.430 | 12,060,000 | 49.923 | 5,060,000 | 0.111 | 7,000,000 | 0.111 |
| 10/02/2026 | 0.106 | 9.350 | 10,000,000 | 50.323 | 5,000,000 | 0.103 | 5,000,000 | 0.103 |
| 09/02/2026 | 0.099 | 9.190 | 14,400,000 | 50.550 | 7,200,000 | 0.106 | 7,200,000 | 0.108 |
| 06/02/2026 | 0.106 | 9.250 | 10,010,000 | 51.001 | 5,000,000 | 0.105 | 5,010,000 | 0.105 |
| 05/02/2026 | 0.109 | 9.310 | 10,020,000 | 50.834 | 5,000,000 | 0.102 | 5,020,000 | 0.102 |
| 04/02/2026 | 0.094 | 8.980 | 10,000,000 | 51.265 | 5,000,000 | 0.094 | 5,000,000 | 0.094 |
| 03/02/2026 | 0.103 | 9.180 | 20,000,000 | 50.817 | 10,000,000 | 0.099 | 10,000,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |