24177 中鋁中銀六五購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.021 | 12.680 | 0 | 74.253 | ||||
| 13/04/2026 | 0.017 | 12.220 | 0 | 76.549 | ||||
| 10/04/2026 | 0.025 | 12.430 | 0 | 76.274 | ||||
| 09/04/2026 | 0.033 | 12.820 | 30,000 | 74.357 | 30,000 | 0.033 | ||
| 08/04/2026 | 0.026 | 12.400 | 280,000 | 75.125 | 280,000 | 0.024 | ||
| 02/04/2026 | 0.026 | 11.840 | 0 | 77.190 | ||||
| 01/04/2026 | 0.025 | 11.720 | 0 | 77.230 | ||||
| 31/03/2026 | 0.021 | 11.250 | 0 | 79.892 | ||||
| 30/03/2026 | 0.021 | 11.600 | 750,000 | 73.988 | 740,000 | 0.019 | ||
| 27/03/2026 | 0.013 | 10.810 | 140,000 | 74.586 | 140,000 | 0.013 | ||
| 26/03/2026 | 0.023 | 10.850 | 0 | 82.602 | ||||
| 25/03/2026 | 0.024 | 11.200 | 10,000 | 77.585 | 10,000 | 0.024 | ||
| 24/03/2026 | 0.016 | 10.890 | 230,000 | 74.202 | 230,000 | 0.013 | ||
| 23/03/2026 | 0.015 | 10.640 | 0 | 75.718 | ||||
| 20/03/2026 | 0.017 | 11.160 | 100,000 | 68.764 | 60,000 | 0.017 | ||
| 19/03/2026 | 0.023 | 11.490 | 350,000 | 68.566 | 240,000 | 0.043 | 110,000 | 0.033 |
| 18/03/2026 | 0.044 | 12.360 | 460,000 | 68.174 | 330,000 | 0.040 | 130,000 | 0.040 |
| 17/03/2026 | 0.052 | 12.540 | 1,310,000 | 68.570 | 750,000 | 0.069 | 360,000 | 0.062 |
| 16/03/2026 | 0.063 | 12.940 | 16,760,000 | 66.717 | 7,610,000 | 0.068 | 8,140,000 | 0.066 |
| 13/03/2026 | 0.099 | 13.610 | 13,430,000 | 66.910 | 6,920,000 | 0.111 | 6,510,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |