24176 洛鉬中銀六八購Ｂ (认购证)
按盘价 
0.151 -0.028 (-15.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.179 | 23.020 | 15,759,000 | 65.301 | 7,755,000 | 0.173 | 7,974,000 | 0.173 |
| 03/03/2026 | 0.192 | 23.080 | 59,997,000 | 67.006 | 29,961,000 | 0.210 | 30,036,000 | 0.210 |
| 02/03/2026 | 0.255 | 24.780 | 14,325,000 | 66.746 | 7,200,000 | 0.225 | 7,122,000 | 0.223 |
| 27/02/2026 | 0.245 | 24.160 | 18,084,000 | 68.398 | 9,039,000 | 0.237 | 9,042,000 | 0.237 |
| 26/02/2026 | 0.230 | 23.940 | 18,465,000 | 67.173 | 9,129,000 | 0.232 | 9,336,000 | 0.232 |
| 25/02/2026 | 0.255 | 24.540 | 4,641,000 | 67.233 | 2,325,000 | 0.242 | 2,316,000 | 0.238 |
| 24/02/2026 | 0.225 | 23.740 | 12,951,000 | 67.151 | 6,483,000 | 0.220 | 6,468,000 | 0.219 |
| 23/02/2026 | 0.233 | 23.840 | 10,512,000 | 67.631 | 5,220,000 | 0.234 | 5,175,000 | 0.234 |
| 20/02/2026 | 0.214 | 23.340 | 23,292,000 | 67.009 | 11,646,000 | 0.212 | 11,646,000 | 0.211 |
| 16/02/2026 | 0.213 | 23.100 | 4,503,000 | 67.513 | 2,415,000 | 0.204 | 2,073,000 | 0.201 |
| 13/02/2026 | 0.167 | 21.720 | 43,680,000 | 67.062 | 21,765,000 | 0.178 | 21,915,000 | 0.177 |
| 12/02/2026 | 0.222 | 23.340 | 26,082,000 | 66.824 | 13,266,000 | 0.232 | 12,756,000 | 0.231 |
| 11/02/2026 | 0.216 | 23.100 | 12,723,000 | 67.088 | 6,378,000 | 0.223 | 6,345,000 | 0.224 |
| 10/02/2026 | 0.196 | 22.460 | 420,000 | 67.356 | 300,000 | 0.205 | 120,000 | 0.193 |
| 09/02/2026 | 0.184 | 22.000 | 19,758,000 | 67.775 | 9,723,000 | 0.176 | 10,035,000 | 0.176 |
| 06/02/2026 | 0.163 | 21.280 | 2,565,000 | 67.604 | 1,263,000 | 0.158 | 1,302,000 | 0.159 |
| 05/02/2026 | 0.174 | 21.700 | 13,404,000 | 67.032 | 6,510,000 | 0.175 | 6,834,000 | 0.176 |
| 04/02/2026 | 0.232 | 23.200 | 26,934,000 | 67.811 | 13,623,000 | 0.228 | 13,191,000 | 0.228 |
| 03/02/2026 | 0.211 | 22.640 | 15,633,000 | 67.520 | 7,884,000 | 0.197 | 7,749,000 | 0.197 |
| 02/02/2026 | 0.164 | 21.280 | 252,000 | 67.060 | 6,000 | 0.187 | 246,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |