24157 復電信證六九購Ａ (认购证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.057 | 39.940 | 40,000 | 90.398 | 40,000 | 0.057 | ||
| 13/04/2026 | 0.047 | 38.100 | 720,000 | 89.462 | 320,000 | 0.046 | 400,000 | 0.047 |
| 10/04/2026 | 0.056 | 39.680 | 0 | 89.511 | ||||
| 09/04/2026 | 0.054 | 39.160 | 0 | 89.598 | ||||
| 08/04/2026 | 0.054 | 39.160 | 85,000 | 89.372 | 85,000 | 0.047 | ||
| 02/04/2026 | 0.038 | 35.200 | 0 | 88.989 | ||||
| 01/04/2026 | 0.052 | 38.080 | 0 | 89.531 | ||||
| 31/03/2026 | 0.055 | 38.420 | 5,000 | 90.066 | 5,000 | 0.056 | ||
| 30/03/2026 | 0.061 | 39.440 | 400,000 | 90.291 | 200,000 | 0.061 | 200,000 | 0.054 |
| 27/03/2026 | 0.064 | 39.840 | 10,000 | 90.004 | 10,000 | 0.065 | ||
| 26/03/2026 | 0.062 | 39.380 | 300,000 | 90.020 | 150,000 | 0.067 | 150,000 | 0.069 |
| 25/03/2026 | 0.072 | 41.180 | 10,000 | 89.740 | 10,000 | 0.075 | ||
| 24/03/2026 | 0.068 | 40.620 | 20,000 | 89.065 | 20,000 | 0.068 | ||
| 23/03/2026 | 0.058 | 39.260 | 340,000 | 87.439 | 150,000 | 0.054 | 190,000 | 0.062 |
| 20/03/2026 | 0.079 | 42.040 | 0 | 89.394 | ||||
| 19/03/2026 | 0.086 | 43.940 | 600,000 | 86.946 | 300,000 | 0.091 | 300,000 | 0.090 |
| 18/03/2026 | 0.119 | 47.980 | 1,350,000 | 88.591 | 750,000 | 0.104 | 600,000 | 0.102 |
| 17/03/2026 | 0.082 | 42.420 | 450,000 | 88.984 | 130,000 | 0.088 | 300,000 | 0.084 |
| 16/03/2026 | 0.083 | 42.900 | 900,000 | 87.850 | 450,000 | 0.076 | 450,000 | 0.074 |
| 13/03/2026 | 0.083 | 42.480 | 300,000 | 88.356 | 150,000 | 0.083 | 150,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |