24151 中銀麥銀五十購Ａ (认购证)
按盘价 
0.970 +0.070 (+7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.900 | 33.650 | 0 | 38.150 | ||||
| 04/06/2025 | 0.910 | 33.850 | 0 | 36.432 | ||||
| 03/06/2025 | 0.870 | 33.600 | 0 | 36.203 | ||||
| 02/06/2025 | 0.790 | 33.000 | 0 | 36.419 | ||||
| 30/05/2025 | 0.830 | 33.100 | 0 | 37.987 | ||||
| 29/05/2025 | 0.870 | 33.450 | 0 | 37.145 | ||||
| 28/05/2025 | 0.910 | 33.650 | 0 | 37.891 | ||||
| 27/05/2025 | 0.910 | 33.700 | 0 | 36.475 | ||||
| 26/05/2025 | 0.880 | 33.400 | 0 | 37.336 | ||||
| 23/05/2025 | 0.890 | 33.550 | 0 | 36.012 | ||||
| 22/05/2025 | 0.890 | 33.450 | 0 | 36.959 | ||||
| 21/05/2025 | 0.920 | 33.550 | 0 | 38.006 | ||||
| 20/05/2025 | 0.920 | 33.450 | 40,000 | 36.875 | 20,000 | 0.940 | 20,000 | 0.920 |
| 19/05/2025 | 0.870 | 33.200 | 0 | 35.635 | ||||
| 16/05/2025 | 0.860 | 33.100 | 0 | 35.493 | ||||
| 15/05/2025 | 0.810 | 32.800 | 0 | 34.753 | ||||
| 14/05/2025 | 0.780 | 32.600 | 0 | 37.249 | ||||
| 13/05/2025 | 0.780 | 32.560 | 500,000 | 34.682 | 500,000 | 0.800 | ||
| 12/05/2025 | 0.760 | 32.360 | 0 | 35.043 | ||||
| 09/05/2025 | 0.750 | 32.360 | 42,500 | 33.908 | 22,500 | 0.700 | 20,000 | 0.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |