24144 昆能摩利五八購Ａ (认购证)
按盘价 
0.103 -0.004 (-3.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.107 | 7.960 | 200,000 | 44.505 | 100,000 | 0.105 | 100,000 | 0.101 |
| 04/06/2025 | 0.097 | 7.780 | 760,000 | 46.322 | 380,000 | 0.100 | 380,000 | 0.100 |
| 03/06/2025 | 0.102 | 7.900 | 480,000 | 44.241 | 240,000 | 0.099 | 240,000 | 0.098 |
| 02/06/2025 | 0.093 | 7.750 | 0 | 49.992 | ||||
| 30/05/2025 | 0.093 | 7.689 | 0 | 46.311 | ||||
| 29/05/2025 | 0.110 | 7.909 | 0 | 45.281 | ||||
| 28/05/2025 | 0.132 | 8.109 | 0 | 45.834 | ||||
| 27/05/2025 | 0.133 | 8.109 | 0 | 45.527 | ||||
| 26/05/2025 | 0.147 | 8.219 | 0 | 46.030 | ||||
| 23/05/2025 | 0.154 | 8.269 | 560,000 | 45.749 | 280,000 | 0.150 | 280,000 | 0.147 |
| 22/05/2025 | 0.140 | 8.139 | 2,060,000 | 45.468 | 1,030,000 | 0.139 | 1,030,000 | 0.139 |
| 21/05/2025 | 0.133 | 8.079 | 500,000 | 44.975 | 250,000 | 0.130 | 250,000 | 0.129 |
| 20/05/2025 | 0.133 | 8.039 | 820,000 | 44.872 | 420,000 | 0.134 | 400,000 | 0.131 |
| 19/05/2025 | 0.126 | 7.939 | 960,000 | 45.521 | 460,000 | 0.113 | 500,000 | 0.115 |
| 16/05/2025 | 0.091 | 7.559 | 0 | 44.495 | ||||
| 15/05/2025 | 0.104 | 7.719 | 180,000 | 44.094 | 90,000 | 0.106 | 90,000 | 0.105 |
| 14/05/2025 | 0.096 | 7.589 | 800,000 | 44.842 | 400,000 | 0.095 | 400,000 | 0.096 |
| 13/05/2025 | 0.091 | 7.539 | 240,000 | 44.329 | 120,000 | 0.092 | 120,000 | 0.092 |
| 12/05/2025 | 0.087 | 7.479 | 60,000 | 44.354 | 30,000 | 0.084 | 30,000 | 0.085 |
| 09/05/2025 | 0.081 | 7.379 | 0 | 44.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |