24144 昆能摩利五八購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.046 | 7.940 | 0 | 38.750 | ||||
| 23/07/2025 | 0.041 | 7.830 | 0 | 39.810 | ||||
| 22/07/2025 | 0.044 | 7.900 | 0 | 38.141 | ||||
| 21/07/2025 | 0.042 | 7.840 | 0 | 38.840 | ||||
| 18/07/2025 | 0.037 | 7.690 | 0 | 39.933 | ||||
| 17/07/2025 | 0.039 | 7.700 | 0 | 40.188 | ||||
| 16/07/2025 | 0.045 | 7.750 | 0 | 41.143 | ||||
| 15/07/2025 | 0.049 | 7.800 | 0 | 40.936 | ||||
| 14/07/2025 | 0.057 | 7.900 | 10,000 | 40.680 | 10,000 | 0.058 | ||
| 11/07/2025 | 0.047 | 7.730 | 0 | 40.514 | ||||
| 10/07/2025 | 0.046 | 7.710 | 0 | 40.252 | ||||
| 09/07/2025 | 0.050 | 7.740 | 0 | 40.764 | ||||
| 08/07/2025 | 0.057 | 7.820 | 0 | 40.936 | ||||
| 07/07/2025 | 0.056 | 7.800 | 0 | 40.750 | ||||
| 04/07/2025 | 0.057 | 7.790 | 0 | 40.343 | ||||
| 03/07/2025 | 0.055 | 7.770 | 160,000 | 39.734 | 80,000 | 0.055 | 80,000 | 0.057 |
| 02/07/2025 | 0.059 | 7.790 | 0 | 40.464 | ||||
| 30/06/2025 | 0.053 | 7.620 | 0 | 42.450 | ||||
| 27/06/2025 | 0.061 | 7.670 | 0 | 43.309 | ||||
| 26/06/2025 | 0.067 | 7.720 | 0 | 43.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |