24144 中芯國君六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 61.500 | 0 | 57.418 | ||||
| 04/03/2026 | 0.010 | 61.250 | 100,000 | 57.516 | ||||
| 03/03/2026 | 0.010 | 62.550 | 200,000 | 54.847 | ||||
| 02/03/2026 | 0.016 | 64.600 | 350,000 | 56.852 | ||||
| 27/02/2026 | 0.023 | 68.000 | 200,000 | 54.903 | ||||
| 26/02/2026 | 0.025 | 67.600 | 100,000 | 56.673 | ||||
| 25/02/2026 | 0.030 | 69.850 | 250,000 | 55.127 | ||||
| 24/02/2026 | 0.031 | 69.400 | 25,000 | 56.234 | ||||
| 23/02/2026 | 0.035 | 71.100 | 0 | 54.823 | ||||
| 20/02/2026 | 0.028 | 67.700 | 300,000 | 56.480 | 300,000 | 0.029 | ||
| 16/02/2026 | 0.040 | 69.900 | 0 | 57.604 | ||||
| 13/02/2026 | 0.041 | 70.350 | 0 | 56.349 | ||||
| 12/02/2026 | 0.041 | 69.800 | 0 | 57.123 | ||||
| 11/02/2026 | 0.041 | 70.000 | 200,000 | 56.459 | 175,000 | 0.040 | ||
| 10/02/2026 | 0.053 | 71.550 | 1,750,000 | 58.570 | ||||
| 09/02/2026 | 0.050 | 70.350 | 700,000 | 59.359 | ||||
| 06/02/2026 | 0.041 | 67.600 | 2,450,000 | 59.659 | 425,000 | 0.038 | ||
| 05/02/2026 | 0.041 | 67.450 | 3,000,000 | 59.667 | ||||
| 04/02/2026 | 0.045 | 68.750 | 3,975,000 | 58.814 | 525,000 | 0.044 | ||
| 03/02/2026 | 0.051 | 70.450 | 2,750,000 | 57.917 | 1,375,000 | 0.062 | 450,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |