24141 吉利國君六六購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.017 | 18.870 | 0 | 46.894 | ||||
| 27/05/2026 | 0.023 | 19.220 | 0 | 45.608 | ||||
| 26/05/2026 | 0.023 | 19.260 | 560,000 | 44.320 | 220,000 | 0.023 | 340,000 | 0.023 |
| 22/05/2026 | 0.039 | 19.450 | 0 | 46.037 | ||||
| 21/05/2026 | 0.040 | 19.470 | 0 | 45.460 | ||||
| 20/05/2026 | 0.059 | 19.970 | 400,000 | 45.081 | 200,000 | 0.066 | 200,000 | 0.069 |
| 19/05/2026 | 0.074 | 20.220 | 1,020,000 | 45.454 | 510,000 | 0.077 | 510,000 | 0.081 |
| 18/05/2026 | 0.099 | 20.580 | 240,000 | 46.244 | 120,000 | 0.103 | 120,000 | 0.095 |
| 15/05/2026 | 0.182 | 21.620 | 80,000 | 46.166 | 80,000 | 0.174 | ||
| 14/05/2026 | 0.161 | 21.260 | 0 | 47.048 | ||||
| 13/05/2026 | 0.167 | 21.380 | 2,130,000 | 45.827 | 1,025,000 | 0.170 | 1,105,000 | 0.169 |
| 12/05/2026 | 0.290 | 22.560 | 0 | 47.463 | ||||
| 11/05/2026 | 0.290 | 22.440 | 0 | 48.994 | ||||
| 08/05/2026 | 0.330 | 22.740 | 0 | 48.489 | ||||
| 07/05/2026 | 0.330 | 22.700 | 0 | 48.649 | ||||
| 06/05/2026 | 0.330 | 22.560 | 0 | 50.516 | ||||
| 05/05/2026 | 0.370 | 23.000 | 0 | 48.533 | ||||
| 04/05/2026 | 0.370 | 23.020 | 0 | 47.664 | ||||
| 30/04/2026 | 0.370 | 22.900 | 0 | 47.830 | ||||
| 29/04/2026 | 0.305 | 22.340 | 0 | 46.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |