24138 中芯麥銀六七沽Ａ (认沽证)
按盘价 
0.217 +0.006 (+2.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.211 | 61.500 | 0 | 49.916 | ||||
| 04/03/2026 | 0.222 | 61.250 | 3,370,000 | 50.397 | 1,685,000 | 0.204 | 1,685,000 | 0.203 |
| 03/03/2026 | 0.202 | 62.550 | 3,810,000 | 50.506 | 1,905,000 | 0.172 | 1,905,000 | 0.170 |
| 02/03/2026 | 0.169 | 64.600 | 9,310,000 | 50.174 | 4,655,000 | 0.165 | 4,655,000 | 0.165 |
| 27/02/2026 | 0.139 | 68.000 | 5,650,000 | 51.175 | 2,825,000 | 0.143 | 2,825,000 | 0.143 |
| 26/02/2026 | 0.151 | 67.600 | 3,690,000 | 51.884 | 1,845,000 | 0.140 | 1,845,000 | 0.140 |
| 25/02/2026 | 0.135 | 69.850 | 10,480,000 | 52.812 | 5,240,000 | 0.134 | 5,240,000 | 0.133 |
| 24/02/2026 | 0.143 | 69.400 | 6,180,000 | 53.064 | 3,090,000 | 0.144 | 3,090,000 | 0.144 |
| 23/02/2026 | 0.135 | 71.100 | 10,780,000 | 54.089 | 5,390,000 | 0.134 | 5,390,000 | 0.134 |
| 20/02/2026 | 0.157 | 67.700 | 5,340,000 | 51.731 | 2,670,000 | 0.155 | 2,670,000 | 0.155 |
| 16/02/2026 | 0.152 | 69.900 | 3,390,000 | 53.421 | 1,695,000 | 0.154 | 1,695,000 | 0.153 |
| 13/02/2026 | 0.149 | 70.350 | 2,135,000 | 53.153 | 1,070,000 | 0.156 | 1,065,000 | 0.153 |
| 12/02/2026 | 0.156 | 69.800 | 9,235,000 | 53.104 | 4,775,000 | 0.155 | 4,460,000 | 0.154 |
| 11/02/2026 | 0.156 | 70.000 | 22,705,000 | 53.199 | 11,075,000 | 0.159 | 11,395,000 | 0.159 |
| 10/02/2026 | 0.149 | 71.550 | 19,465,000 | 54.126 | 9,730,000 | 0.153 | 9,730,000 | 0.153 |
| 09/02/2026 | 0.161 | 70.350 | 20,380,000 | 53.865 | 10,190,000 | 0.168 | 10,190,000 | 0.168 |
| 06/02/2026 | 0.189 | 67.600 | 10,710,000 | 52.816 | 5,355,000 | 0.197 | 5,355,000 | 0.197 |
| 05/02/2026 | 0.189 | 67.450 | 16,345,000 | 52.461 | 8,170,000 | 0.205 | 8,175,000 | 0.205 |
| 04/02/2026 | 0.172 | 68.750 | 32,230,000 | 52.263 | 16,115,000 | 0.172 | 16,115,000 | 0.173 |
| 03/02/2026 | 0.164 | 70.450 | 17,830,000 | 53.423 | 8,915,000 | 0.152 | 8,915,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |