24135 美團摩通五九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 144.400 | 0 | 69.181 | ||||
| 04/06/2025 | 0.015 | 140.700 | 0 | 68.934 | ||||
| 03/06/2025 | 0.015 | 136.600 | 30,000 | 65.886 | 30,000 | 0.015 | ||
| 02/06/2025 | 0.015 | 135.700 | 50,000 | 64.996 | 50,000 | 0.015 | ||
| 30/05/2025 | 0.017 | 138.000 | 0 | 67.783 | ||||
| 29/05/2025 | 0.017 | 140.100 | 0 | 68.849 | ||||
| 28/05/2025 | 0.018 | 131.400 | 60,000 | 63.741 | 60,000 | 0.021 | ||
| 27/05/2025 | 0.018 | 132.100 | 250,000 | 64.202 | 210,000 | 0.019 | 40,000 | 0.022 |
| 26/05/2025 | 0.019 | 129.400 | 50,000 | 62.978 | 50,000 | 0.019 | ||
| 23/05/2025 | 0.014 | 136.900 | 0 | 62.230 | ||||
| 22/05/2025 | 0.014 | 136.000 | 0 | 61.417 | ||||
| 21/05/2025 | 0.014 | 137.300 | 0 | 61.985 | ||||
| 20/05/2025 | 0.014 | 136.400 | 0 | 61.861 | ||||
| 19/05/2025 | 0.014 | 134.400 | 0 | 60.373 | ||||
| 16/05/2025 | 0.014 | 131.400 | 0 | 57.789 | ||||
| 15/05/2025 | 0.014 | 135.400 | 0 | 60.097 | ||||
| 14/05/2025 | 0.014 | 139.400 | 0 | 62.282 | ||||
| 13/05/2025 | 0.015 | 137.400 | 500,000 | 61.920 | 500,000 | 0.013 | ||
| 12/05/2025 | 0.015 | 144.500 | 0 | 65.815 | ||||
| 09/05/2025 | 0.016 | 141.000 | 0 | 64.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |