24108 中核花旗六九購Ａ (认购证)
按盘价 
0.183 +0.009 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.174 | 3.380 | 9,163,000 | 43.146 | 4,513,000 | 0.167 | 4,620,000 | 0.164 |
| 20/04/2026 | 0.164 | 3.360 | 2,868,000 | 42.546 | 1,438,000 | 0.151 | 1,430,000 | 0.148 |
| 17/04/2026 | 0.133 | 3.250 | 5,338,000 | 42.390 | 2,664,000 | 0.138 | 2,669,000 | 0.140 |
| 16/04/2026 | 0.157 | 3.320 | 2,655,000 | 42.718 | 1,355,000 | 0.157 | 1,300,000 | 0.157 |
| 15/04/2026 | 0.158 | 3.330 | 6,879,000 | 42.298 | 3,269,000 | 0.172 | 3,427,000 | 0.173 |
| 14/04/2026 | 0.190 | 3.420 | 7,325,000 | 42.557 | 3,605,000 | 0.197 | 3,720,000 | 0.198 |
| 13/04/2026 | 0.182 | 3.390 | 2,040,000 | 42.701 | 1,020,000 | 0.179 | 1,020,000 | 0.180 |
| 10/04/2026 | 0.180 | 3.380 | 9,712,000 | 42.463 | 4,856,000 | 0.187 | 4,856,000 | 0.188 |
| 09/04/2026 | 0.210 | 3.460 | 1,090,000 | 42.555 | 610,000 | 0.207 | 480,000 | 0.210 |
| 08/04/2026 | 0.205 | 3.430 | 323,000 | 43.164 | 92,000 | 0.208 | 220,000 | 0.205 |
| 02/04/2026 | 0.246 | 3.520 | 1,208,000 | 43.150 | 608,000 | 0.235 | 600,000 | 0.237 |
| 01/04/2026 | 0.227 | 3.470 | 3,846,000 | 43.071 | 1,926,000 | 0.245 | 1,850,000 | 0.249 |
| 31/03/2026 | 0.250 | 3.520 | 5,620,000 | 43.338 | 2,846,000 | 0.249 | 2,774,000 | 0.251 |
| 30/03/2026 | 0.280 | 3.570 | 2,281,000 | 44.213 | 1,103,000 | 0.274 | 1,146,000 | 0.271 |
| 27/03/2026 | 0.305 | 3.610 | 9,039,000 | 44.618 | 4,570,000 | 0.296 | 4,466,000 | 0.298 |
| 26/03/2026 | 0.320 | 3.670 | 19,168,000 | 43.523 | 9,523,000 | 0.323 | 9,582,000 | 0.323 |
| 25/03/2026 | 0.355 | 3.740 | 15,882,000 | 43.596 | 7,892,000 | 0.319 | 7,729,000 | 0.315 |
| 24/03/2026 | 0.265 | 3.540 | 8,255,000 | 43.362 | 4,097,000 | 0.254 | 4,131,000 | 0.251 |
| 23/03/2026 | 0.235 | 3.490 | 15,964,000 | 42.165 | 7,841,000 | 0.238 | 8,100,000 | 0.238 |
| 20/03/2026 | 0.216 | 3.420 | 9,881,000 | 42.613 | 4,915,000 | 0.200 | 4,930,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |