24086 泡瑪信證六七購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 177.500 | 0 | 66.750 | |||||
| 03/06/2026 | 179.300 | 0 | 68.228 | |||||
| 02/06/2026 | 179.200 | 0 | 67.707 | 2,040,000 | 0.018 | 2,040,000 | 0.018 | |
| 01/06/2026 | 179.600 | 0 | 66.821 | 6,900,000 | 0.020 | 3,700,000 | 0.022 | |
| 29/05/2026 | 173.400 | 0 | 67.389 | 400,000 | 0.017 | |||
| 28/05/2026 | 161.500 | 0 | 70.749 | |||||
| 27/05/2026 | 154.200 | 0 | 75.787 | |||||
| 26/05/2026 | 153.600 | 0 | 75.659 | |||||
| 22/05/2026 | 150.500 | 0 | 75.806 | |||||
| 21/05/2026 | 149.900 | 0 | 75.723 | |||||
| 20/05/2026 | 151.900 | 0 | 73.672 | |||||
| 19/05/2026 | 152.500 | 0 | 72.698 | |||||
| 18/05/2026 | 150.700 | 0 | 73.539 | |||||
| 15/05/2026 | 152.400 | 0 | 72.813 | 120,000 | 0.012 | 120,000 | 0.012 | |
| 14/05/2026 | 153.775 | 0 | 68.201 | 800,000 | 0.011 | 320,000 | 0.012 | |
| 13/05/2026 | 158.175 | 0 | 68.892 | 880,000 | 0.015 | 980,000 | 0.015 | |
| 12/05/2026 | 160.175 | 0 | 69.761 | 1,760,000 | 0.019 | 1,760,000 | 0.018 | |
| 11/05/2026 | 164.675 | 0 | 70.672 | 8,000,000 | 0.025 | 8,200,000 | 0.025 | |
| 08/05/2026 | 165.375 | 0 | 70.892 | 6,200,000 | 0.026 | 6,060,000 | 0.026 | |
| 07/05/2026 | 159.475 | 0 | 66.419 | 2,000,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |