24079 蜜雪花旗六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.011 | 265.400 | 0 | 77.255 | ||||
| 03/06/2026 | 0.011 | 271.000 | 0 | 75.295 | ||||
| 02/06/2026 | 0.011 | 285.000 | 0 | 70.895 | ||||
| 01/06/2026 | 0.011 | 287.200 | 10,000 | 70.054 | ||||
| 29/05/2026 | 0.011 | 263.800 | 0 | 76.395 | ||||
| 28/05/2026 | 0.011 | 252.000 | 0 | 79.913 | ||||
| 27/05/2026 | 0.011 | 257.000 | 0 | 78.086 | ||||
| 26/05/2026 | 0.011 | 260.600 | 0 | 76.717 | ||||
| 22/05/2026 | 0.011 | 262.400 | 0 | 75.313 | ||||
| 21/05/2026 | 0.011 | 257.000 | 0 | 76.771 | ||||
| 20/05/2026 | 0.011 | 257.400 | 0 | 76.437 | ||||
| 19/05/2026 | 0.011 | 261.400 | 0 | 74.981 | ||||
| 18/05/2026 | 0.011 | 262.600 | 0 | 74.414 | ||||
| 15/05/2026 | 0.011 | 266.800 | 0 | 72.567 | ||||
| 14/05/2026 | 0.011 | 273.000 | 0 | 70.570 | ||||
| 13/05/2026 | 0.011 | 282.000 | 0 | 67.844 | ||||
| 12/05/2026 | 0.011 | 280.000 | 0 | 68.278 | ||||
| 11/05/2026 | 0.011 | 281.800 | 1,500,000 | 67.601 | 1,500,000 | 0.011 | ||
| 08/05/2026 | 0.012 | 287.600 | 40,000 | 66.810 | 30,000 | 0.012 | ||
| 07/05/2026 | 0.013 | 290.000 | 0 | 67.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |