24079 蜜雪花旗六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.011 | 222.600 | 0 | 107.583 | ||||
| 17/07/2026 | 0.011 | 214.000 | 0 | 110.131 | ||||
| 16/07/2026 | 0.011 | 226.800 | 0 | 104.090 | ||||
| 15/07/2026 | 0.011 | 218.800 | 0 | 107.139 | ||||
| 14/07/2026 | 0.011 | 214.400 | 0 | 108.719 | ||||
| 13/07/2026 | 0.011 | 211.600 | 0 | 109.563 | ||||
| 10/07/2026 | 0.011 | 205.800 | 0 | 110.968 | ||||
| 09/07/2026 | 0.011 | 204.400 | 0 | 111.203 | ||||
| 08/07/2026 | 0.011 | 214.200 | 0 | 106.388 | ||||
| 07/07/2026 | 0.011 | 211.200 | 0 | 107.325 | ||||
| 06/07/2026 | 0.011 | 216.400 | 0 | 104.668 | ||||
| 03/07/2026 | 0.011 | 229.200 | 0 | 98.262 | ||||
| 02/07/2026 | 0.011 | 220.000 | 0 | 101.670 | ||||
| 30/06/2026 | 0.011 | 228.600 | 0 | 97.465 | ||||
| 29/06/2026 | 0.011 | 247.800 | 0 | 89.837 | ||||
| 26/06/2026 | 0.011 | 242.600 | 0 | 90.815 | ||||
| 25/06/2026 | 0.011 | 247.400 | 0 | 88.764 | ||||
| 24/06/2026 | 0.011 | 249.400 | 0 | 87.753 | ||||
| 23/06/2026 | 0.011 | 252.000 | 0 | 86.526 | ||||
| 22/06/2026 | 0.011 | 246.800 | 0 | 88.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |