24073 寧德中銀六五購Ｂ (认购证)
按盘价 
0.057 -0.020 (-25.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.077 | 486.000 | 220,000 | 40.199 | 80,000 | 0.076 | 90,000 | 0.073 |
| 20/01/2026 | 0.073 | 479.600 | 210,000 | 40.848 | 160,000 | 0.074 | 50,000 | 0.069 |
| 19/01/2026 | 0.070 | 477.600 | 270,000 | 40.636 | 140,000 | 0.071 | ||
| 16/01/2026 | 0.082 | 484.600 | 390,000 | 40.426 | 240,000 | 0.089 | ||
| 15/01/2026 | 0.087 | 487.400 | 100,000 | 40.353 | 70,000 | 0.092 | 30,000 | 0.086 |
| 14/01/2026 | 0.083 | 484.000 | 0 | 40.378 | ||||
| 13/01/2026 | 0.095 | 489.800 | 17,160,000 | 40.542 | 8,600,000 | 0.095 | 8,550,000 | 0.095 |
| 12/01/2026 | 0.089 | 485.200 | 30,370,000 | 40.595 | 15,080,000 | 0.080 | 15,160,000 | 0.080 |
| 09/01/2026 | 0.114 | 497.400 | 122,050,000 | 40.588 | 60,910,000 | 0.126 | 61,140,000 | 0.126 |
| 08/01/2026 | 0.134 | 503.500 | 25,520,000 | 41.344 | 12,750,000 | 0.128 | 12,770,000 | 0.128 |
| 07/01/2026 | 0.135 | 506.000 | 39,490,000 | 40.697 | 19,970,000 | 0.141 | 19,450,000 | 0.141 |
| 06/01/2026 | 0.146 | 510.500 | 111,470,000 | 40.704 | 55,260,000 | 0.155 | 55,780,000 | 0.155 |
| 05/01/2026 | 0.164 | 514.500 | 72,120,000 | 41.456 | 36,000,000 | 0.173 | 36,100,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |