24071 商湯中銀六四購Ａ (认购证)
按盘价 
0.380 -0.110 (-22.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.490 | 2.770 | 0 | 58.433 | ||||
| 20/02/2026 | 0.455 | 2.690 | 0 | 63.681 | ||||
| 16/02/2026 | 0.420 | 2.640 | 0 | 61.873 | ||||
| 13/02/2026 | 0.420 | 2.640 | 335,000 | 60.525 | 135,000 | 0.427 | 100,000 | 0.460 |
| 12/02/2026 | 0.460 | 2.680 | 134,000 | 62.942 | 94,000 | 0.432 | 40,000 | 0.440 |
| 11/02/2026 | 0.355 | 2.510 | 3,020,000 | 64.666 | 1,500,000 | 0.368 | 1,520,000 | 0.368 |
| 10/02/2026 | 0.295 | 2.440 | 8,000 | 60.258 | 8,000 | 0.294 | ||
| 09/02/2026 | 0.270 | 2.380 | 208,000 | 62.023 | 107,000 | 0.279 | 101,000 | 0.280 |
| 06/02/2026 | 0.250 | 2.340 | 24,340,000 | 61.224 | 12,245,000 | 0.244 | 12,090,000 | 0.243 |
| 05/02/2026 | 0.260 | 2.360 | 23,048,000 | 60.649 | 11,438,000 | 0.244 | 11,610,000 | 0.244 |
| 04/02/2026 | 0.270 | 2.370 | 1,966,000 | 61.279 | 1,006,000 | 0.249 | 960,000 | 0.246 |
| 03/02/2026 | 0.295 | 2.410 | 2,830,000 | 61.396 | 1,430,000 | 0.254 | 1,400,000 | 0.255 |
| 02/02/2026 | 0.285 | 2.380 | 3,320,000 | 62.576 | 1,660,000 | 0.304 | 1,660,000 | 0.305 |
| 30/01/2026 | 0.340 | 2.470 | 1,200,000 | 61.946 | 600,000 | 0.325 | 600,000 | 0.324 |
| 29/01/2026 | 0.365 | 2.510 | 1,700,000 | 61.624 | 846,000 | 0.393 | 850,000 | 0.394 |
| 28/01/2026 | 0.375 | 2.540 | 2,010,000 | 59.304 | 990,000 | 0.372 | 1,020,000 | 0.376 |
| 27/01/2026 | 0.345 | 2.460 | 1,763,000 | 63.180 | 880,000 | 0.345 | 883,000 | 0.345 |
| 26/01/2026 | 0.345 | 2.460 | 0 | 62.817 | ||||
| 23/01/2026 | 0.345 | 2.480 | 0 | 59.224 | ||||
| 22/01/2026 | 0.345 | 2.470 | 0 | 60.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |