24069 老鋪中銀六五購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.017 | 571.000 | 0 | 230.951 | ||||
| 28/04/2026 | 0.017 | 573.000 | 0 | 209.149 | ||||
| 27/04/2026 | 0.017 | 570.000 | 0 | 195.908 | ||||
| 24/04/2026 | 0.017 | 579.500 | 0 | 157.784 | ||||
| 23/04/2026 | 0.017 | 588.000 | 0 | 145.307 | ||||
| 22/04/2026 | 0.017 | 601.500 | 0 | 131.425 | ||||
| 21/04/2026 | 0.017 | 631.500 | 0 | 110.244 | ||||
| 20/04/2026 | 0.017 | 633.500 | 0 | 105.203 | ||||
| 17/04/2026 | 0.017 | 632.000 | 0 | 96.113 | ||||
| 16/04/2026 | 0.017 | 655.000 | 0 | 83.192 | ||||
| 15/04/2026 | 0.017 | 673.000 | 0 | 73.290 | ||||
| 14/04/2026 | 0.017 | 630.000 | 0 | 89.444 | ||||
| 13/04/2026 | 0.017 | 628.000 | 0 | 88.106 | ||||
| 10/04/2026 | 0.017 | 654.000 | 0 | 72.375 | ||||
| 09/04/2026 | 0.017 | 645.500 | 0 | 74.085 | ||||
| 08/04/2026 | 0.017 | 657.500 | 0 | 68.246 | ||||
| 02/04/2026 | 0.017 | 638.000 | 0 | 67.921 | ||||
| 01/04/2026 | 0.017 | 650.500 | 5,000 | 62.782 | 5,000 | 0.015 | ||
| 31/03/2026 | 0.020 | 625.500 | 0 | 73.406 | ||||
| 30/03/2026 | 0.020 | 617.500 | 0 | 75.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |