24053 洋保摩通五甲購Ａ (认购证)
按盘价 
1.550 +0.010 (+0.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 1.540 | 31.980 | 0 | |||||
| 03/09/2025 | 1.720 | 33.700 | 0 | 79.640 | ||||
| 02/09/2025 | 1.810 | 34.560 | 0 | 88.990 | ||||
| 01/09/2025 | 1.870 | 35.180 | 0 | 86.963 | ||||
| 29/08/2025 | 1.900 | 35.460 | 0 | 88.320 | ||||
| 28/08/2025 | 1.920 | 35.800 | 0 | |||||
| 27/08/2025 | 1.880 | 35.340 | 0 | 70.756 | ||||
| 26/08/2025 | 2.030 | 36.640 | 0 | 106.069 | ||||
| 25/08/2025 | 2.060 | 37.200 | 0 | 68.112 | ||||
| 22/08/2025 | 2.060 | 36.980 | 0 | 100.840 | ||||
| 21/08/2025 | 2.060 | 37.000 | 0 | 98.463 | ||||
| 20/08/2025 | 2.060 | 37.120 | 0 | 84.557 | ||||
| 19/08/2025 | 2.040 | 36.560 | 0 | 113.469 | ||||
| 18/08/2025 | 2.100 | 37.280 | 0 | 106.808 | ||||
| 15/08/2025 | 2.030 | 36.640 | 0 | 98.937 | ||||
| 14/08/2025 | 1.940 | 36.000 | 0 | 57.993 | ||||
| 13/08/2025 | 1.800 | 34.380 | 0 | 88.987 | ||||
| 12/08/2025 | 1.730 | 33.900 | 0 | 54.684 | ||||
| 11/08/2025 | 1.570 | 31.920 | 0 | 92.124 | ||||
| 08/08/2025 | 1.570 | 32.120 | 0 | 77.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |