24052 恒指摩利六六購Ａ (认购证)
按盘价 
0.204 +0.045 (+28.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.159 | 26,413.350 | 9,580,000 | 23.061 | 4,730,000 | 0.165 | 4,850,000 | 0.165 |
| 16/02/2026 | 0.187 | 26,705.940 | 4,940,000 | 23.381 | 2,470,000 | 0.173 | 2,470,000 | 0.173 |
| 13/02/2026 | 0.176 | 26,567.120 | 6,200,000 | 23.024 | 3,120,000 | 0.181 | 3,080,000 | 0.181 |
| 12/02/2026 | 0.209 | 27,032.540 | 6,780,000 | 22.724 | 3,390,000 | 0.216 | 3,390,000 | 0.216 |
| 11/02/2026 | 0.231 | 27,266.380 | 5,650,000 | 22.879 | 2,800,000 | 0.229 | 2,840,000 | 0.228 |
| 10/02/2026 | 0.229 | 27,183.150 | 4,540,000 | 23.255 | 2,270,000 | 0.236 | 2,270,000 | 0.236 |
| 09/02/2026 | 0.218 | 27,027.160 | 540,000 | 23.362 | 270,000 | 0.216 | 270,000 | 0.216 |
| 06/02/2026 | 0.189 | 26,559.950 | 0 | 23.683 | ||||
| 05/02/2026 | 0.213 | 26,885.240 | 420,000 | 23.558 | 210,000 | 0.190 | 210,000 | 0.190 |
| 04/02/2026 | 0.208 | 26,847.320 | 360,000 | 23.311 | 180,000 | 0.202 | 180,000 | 0.202 |
| 03/02/2026 | 0.207 | 26,834.770 | 60,000 | 23.192 | 30,000 | 0.223 | 30,000 | 0.221 |
| 02/02/2026 | 0.207 | 26,775.570 | 0 | 23.451 | ||||
| 30/01/2026 | 0.260 | 27,387.110 | 100,000 | 23.391 | 100,000 | 0.285 | ||
| 29/01/2026 | 0.310 | 27,968.090 | 0 | 23.019 | ||||
| 28/01/2026 | 0.295 | 27,826.910 | 140,000 | 22.904 | 70,000 | 0.258 | 70,000 | 0.255 |
| 27/01/2026 | 0.224 | 27,126.950 | 0 | 22.138 | ||||
| 26/01/2026 | 0.197 | 26,765.520 | 0 | 22.198 | ||||
| 23/01/2026 | 0.198 | 26,749.510 | 60,000 | 22.184 | 30,000 | 0.199 | 30,000 | 0.199 |
| 22/01/2026 | 0.191 | 26,629.960 | 0 | 22.279 | ||||
| 21/01/2026 | 0.190 | 26,585.060 | 120,000 | 22.408 | 60,000 | 0.185 | 60,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |