24044 小米麥銀六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.013 | 28.560 | 0 | 56.558 | ||||
| 27/05/2026 | 0.013 | 28.400 | 550,000 | 56.769 | ||||
| 26/05/2026 | 0.018 | 29.760 | 0 | 55.998 | ||||
| 22/05/2026 | 0.019 | 30.000 | 0 | 55.047 | ||||
| 21/05/2026 | 0.019 | 29.660 | 4,000 | 55.745 | 4,000 | 0.020 | ||
| 20/05/2026 | 0.021 | 30.140 | 0 | 55.272 | ||||
| 19/05/2026 | 0.023 | 30.640 | 5,208,000 | 54.662 | 2,092,000 | 0.023 | 2,362,000 | 0.023 |
| 18/05/2026 | 0.023 | 30.660 | 1,828,000 | 54.409 | 1,308,000 | 0.023 | 520,000 | 0.022 |
| 15/05/2026 | 0.025 | 30.700 | 4,520,000 | 54.584 | 1,550,000 | 0.027 | 2,372,000 | 0.027 |
| 14/05/2026 | 0.034 | 31.720 | 15,956,000 | 55.091 | 7,700,000 | 0.036 | 7,750,000 | 0.036 |
| 13/05/2026 | 0.033 | 31.800 | 3,412,000 | 54.337 | 1,856,000 | 0.030 | 1,552,000 | 0.030 |
| 12/05/2026 | 0.030 | 31.460 | 462,000 | 54.023 | 158,000 | 0.033 | 304,000 | 0.030 |
| 11/05/2026 | 0.031 | 31.700 | 0 | 53.568 | ||||
| 08/05/2026 | 0.031 | 31.680 | 0 | 53.067 | ||||
| 07/05/2026 | 0.029 | 31.120 | 0 | 53.612 | ||||
| 06/05/2026 | 0.029 | 30.820 | 0 | 54.212 | ||||
| 05/05/2026 | 0.029 | 30.460 | 0 | 54.997 | ||||
| 04/05/2026 | 0.033 | 30.980 | 4,798,000 | 54.896 | 2,174,000 | 0.032 | 2,332,000 | 0.032 |
| 30/04/2026 | 0.022 | 29.020 | 1,856,000 | 54.928 | 928,000 | 0.023 | 928,000 | 0.022 |
| 29/04/2026 | 0.028 | 30.140 | 872,000 | 54.372 | 436,000 | 0.028 | 436,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |