24042 中藥麥銀五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.010 | 6.900 | 0 | 266.665 | ||||
| 21/07/2025 | 0.010 | 6.880 | 0 | 256.411 | ||||
| 18/07/2025 | 0.010 | 6.900 | 0 | 233.203 | ||||
| 17/07/2025 | 0.010 | 6.820 | 0 | 224.766 | ||||
| 16/07/2025 | 0.010 | 6.440 | 0 | 209.591 | ||||
| 15/07/2025 | 0.010 | 6.370 | 0 | 202.560 | ||||
| 14/07/2025 | 0.010 | 6.070 | 0 | 190.256 | ||||
| 11/07/2025 | 0.010 | 5.930 | 0 | 174.583 | ||||
| 10/07/2025 | 0.010 | 5.920 | 0 | 170.804 | ||||
| 09/07/2025 | 0.016 | 5.910 | 0 | 179.827 | ||||
| 08/07/2025 | 0.016 | 5.370 | 0 | 162.484 | ||||
| 07/07/2025 | 0.016 | 5.500 | 0 | 163.011 | ||||
| 04/07/2025 | 0.016 | 5.600 | 0 | 157.386 | ||||
| 03/07/2025 | 0.016 | 5.450 | 0 | 151.263 | ||||
| 02/07/2025 | 0.016 | 5.330 | 0 | 146.020 | ||||
| 30/06/2025 | 0.016 | 5.260 | 0 | 140.073 | ||||
| 27/06/2025 | 0.016 | 5.300 | 0 | 135.385 | ||||
| 26/06/2025 | 0.016 | 5.170 | 0 | 130.581 | ||||
| 25/06/2025 | 0.016 | 5.240 | 0 | 130.581 | ||||
| 24/06/2025 | 0.016 | 5.230 | 0 | 128.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |