24042 中藥麥銀五八沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.016 | 4.530 | 0 | 90.969 | ||||
| 04/06/2025 | 0.016 | 4.620 | 0 | 92.258 | ||||
| 03/06/2025 | 0.016 | 4.480 | 0 | 88.303 | ||||
| 02/06/2025 | 0.016 | 4.400 | 0 | 85.755 | ||||
| 30/05/2025 | 0.016 | 4.450 | 0 | 84.920 | ||||
| 29/05/2025 | 0.016 | 4.420 | 0 | 83.616 | ||||
| 28/05/2025 | 0.016 | 4.190 | 0 | 77.640 | ||||
| 27/05/2025 | 0.016 | 4.250 | 0 | 78.636 | ||||
| 26/05/2025 | 0.021 | 4.060 | 0 | 77.523 | ||||
| 23/05/2025 | 0.021 | 4.180 | 0 | 78.885 | ||||
| 22/05/2025 | 0.021 | 4.210 | 0 | 79.061 | ||||
| 21/05/2025 | 0.022 | 4.190 | 0 | 78.797 | ||||
| 20/05/2025 | 0.023 | 4.180 | 0 | 79.222 | ||||
| 19/05/2025 | 0.024 | 4.060 | 0 | 76.483 | ||||
| 16/05/2025 | 0.027 | 4.050 | 798,000 | 76.717 | 360,000 | 0.031 | 438,000 | 0.030 |
| 15/05/2025 | 0.034 | 3.900 | 200,000 | 76.366 | 100,000 | 0.032 | 100,000 | 0.032 |
| 14/05/2025 | 0.031 | 4.000 | 1,680,000 | 76.879 | 840,000 | 0.031 | 840,000 | 0.030 |
| 13/05/2025 | 0.040 | 3.840 | 1,280,000 | 76.835 | 640,000 | 0.038 | 640,000 | 0.038 |
| 12/05/2025 | 0.041 | 3.840 | 1,200,000 | 76.857 | 600,000 | 0.043 | 600,000 | 0.043 |
| 09/05/2025 | 0.040 | 3.910 | 1,200,000 | 76.945 | 600,000 | 0.042 | 600,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |