24041 恒指瑞銀六六沽Ｂ (认沽证)
按盘价 
0.076 -0.018 (-19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.094 | 26,413.350 | 40,000 | 25.611 | 20,000 | 0.094 | 20,000 | 0.095 |
| 16/02/2026 | 0.091 | 26,705.940 | 0 | 26.152 | ||||
| 13/02/2026 | 0.096 | 26,567.120 | 20,000 | 25.862 | 20,000 | 0.097 | ||
| 12/02/2026 | 0.079 | 27,032.540 | 0 | 25.696 | ||||
| 11/02/2026 | 0.076 | 27,266.380 | 0 | 26.148 | ||||
| 10/02/2026 | 0.079 | 27,183.150 | 1,140,000 | 26.082 | 570,000 | 0.077 | 570,000 | 0.076 |
| 09/02/2026 | 0.085 | 27,027.160 | 70,000 | 26.081 | 70,000 | 0.086 | ||
| 06/02/2026 | 0.106 | 26,559.950 | 3,710,000 | 26.271 | 1,780,000 | 0.113 | 1,930,000 | 0.112 |
| 05/02/2026 | 0.094 | 26,885.240 | 250,000 | 26.203 | 230,000 | 0.099 | 20,000 | 0.095 |
| 04/02/2026 | 0.093 | 26,847.320 | 0 | 25.840 | ||||
| 03/02/2026 | 0.094 | 26,834.770 | 6,590,000 | 25.844 | 3,200,000 | 0.102 | 3,390,000 | 0.104 |
| 02/02/2026 | 0.102 | 26,775.570 | 24,400,000 | 26.441 | 12,200,000 | 0.096 | 12,200,000 | 0.094 |
| 30/01/2026 | 0.080 | 27,387.110 | 25,570,000 | 26.063 | 14,370,000 | 0.076 | 11,140,000 | 0.075 |
| 29/01/2026 | 0.068 | 27,968.090 | 23,410,000 | 26.534 | 10,400,000 | 0.067 | 13,010,000 | 0.066 |
| 28/01/2026 | 0.070 | 27,826.910 | 30,420,000 | 26.187 | 14,920,000 | 0.070 | 15,500,000 | 0.070 |
| 27/01/2026 | 0.080 | 27,126.950 | 29,150,000 | 24.793 | 14,960,000 | 0.080 | 14,160,000 | 0.080 |
| 26/01/2026 | 0.089 | 26,765.520 | 18,530,000 | 24.342 | 9,260,000 | 0.088 | 9,270,000 | 0.088 |
| 23/01/2026 | 0.088 | 26,749.510 | 18,360,000 | 23.924 | 8,770,000 | 0.087 | 9,590,000 | 0.086 |
| 22/01/2026 | 0.094 | 26,629.960 | 13,960,000 | 24.026 | 6,980,000 | 0.094 | 6,980,000 | 0.094 |
| 21/01/2026 | 0.096 | 26,585.060 | 22,800,000 | 23.977 | 11,560,000 | 0.099 | 11,240,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |