24041 美團麥銀五七購Ａ (认购证)
按盘价 
0.096 -0.024 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.120 | 144.400 | 940,000 | 52.177 | 645,000 | 0.121 | 95,000 | 0.121 |
| 04/06/2025 | 0.095 | 140.700 | 430,000 | 52.593 | 380,000 | 0.083 | 50,000 | 0.097 |
| 03/06/2025 | 0.064 | 136.600 | 440,000 | 50.132 | 160,000 | 0.068 | 280,000 | 0.060 |
| 02/06/2025 | 0.062 | 135.700 | 10,890,000 | 50.438 | 7,170,000 | 0.061 | 3,120,000 | 0.056 |
| 30/05/2025 | 0.088 | 138.000 | 8,585,000 | 52.318 | 3,055,000 | 0.084 | 5,425,000 | 0.087 |
| 29/05/2025 | 0.111 | 140.100 | 10,820,000 | 54.128 | 4,250,000 | 0.070 | 6,570,000 | 0.077 |
| 28/05/2025 | 0.053 | 131.400 | 5,005,000 | 51.505 | 2,370,000 | 0.052 | 2,635,000 | 0.054 |
| 27/05/2025 | 0.062 | 132.100 | 20,040,000 | 52.791 | 10,405,000 | 0.051 | 9,335,000 | 0.051 |
| 26/05/2025 | 0.056 | 129.400 | 6,345,000 | 54.752 | 2,580,000 | 0.057 | 3,240,000 | 0.056 |
| 23/05/2025 | 0.085 | 136.900 | 8,830,000 | 48.687 | 4,260,000 | 0.098 | 4,560,000 | 0.098 |
| 22/05/2025 | 0.091 | 136.000 | 16,130,000 | 51.649 | 8,405,000 | 0.096 | 7,500,000 | 0.095 |
| 21/05/2025 | 0.100 | 137.300 | 8,695,000 | 51.150 | 3,400,000 | 0.107 | 5,245,000 | 0.108 |
| 20/05/2025 | 0.107 | 136.400 | 4,680,000 | 53.764 | 1,975,000 | 0.097 | 2,705,000 | 0.102 |
| 19/05/2025 | 0.099 | 134.400 | 11,640,000 | 54.703 | 5,760,000 | 0.079 | 5,880,000 | 0.077 |
| 16/05/2025 | 0.084 | 131.400 | 27,795,000 | 53.907 | 13,680,000 | 0.084 | 14,115,000 | 0.084 |
| 15/05/2025 | 0.105 | 135.400 | 45,435,000 | 52.174 | 22,365,000 | 0.112 | 22,915,000 | 0.112 |
| 14/05/2025 | 0.138 | 139.400 | 45,265,000 | 52.556 | 22,165,000 | 0.142 | 22,895,000 | 0.142 |
| 13/05/2025 | 0.136 | 137.400 | 47,825,000 | 55.446 | 23,825,000 | 0.141 | 24,000,000 | 0.141 |
| 12/05/2025 | 0.199 | 144.500 | 18,220,000 | 55.326 | 9,055,000 | 0.176 | 9,165,000 | 0.175 |
| 09/05/2025 | 0.172 | 141.000 | 9,070,000 | 54.868 | 4,530,000 | 0.169 | 4,515,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |