24039 中宏麥銀六一購Ａ (认购证)
按盘价 
1.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 1.020 | 22.000 | 0 | 99.073 | ||||
| 23/07/2025 | 0.920 | 20.700 | 0 | 102.725 | ||||
| 22/07/2025 | 0.920 | 20.850 | 0 | 98.307 | ||||
| 21/07/2025 | 0.860 | 20.150 | 0 | 97.864 | ||||
| 18/07/2025 | 0.780 | 19.260 | 0 | 95.267 | ||||
| 17/07/2025 | 0.720 | 18.620 | 0 | 92.737 | ||||
| 16/07/2025 | 0.710 | 18.320 | 0 | 96.773 | ||||
| 15/07/2025 | 0.710 | 18.180 | 0 | 99.950 | ||||
| 14/07/2025 | 0.710 | 18.020 | 0 | 103.409 | ||||
| 11/07/2025 | 0.710 | 18.220 | 0 | 97.862 | ||||
| 10/07/2025 | 0.710 | 18.160 | 0 | 98.984 | ||||
| 09/07/2025 | 0.710 | 17.900 | 0 | 104.685 | ||||
| 08/07/2025 | 0.720 | 18.100 | 0 | 102.866 | ||||
| 07/07/2025 | 0.720 | 17.960 | 0 | 105.765 | ||||
| 04/07/2025 | 0.740 | 18.420 | 0 | 100.124 | ||||
| 03/07/2025 | 0.740 | 18.680 | 0 | 93.814 | ||||
| 02/07/2025 | 0.710 | 18.140 | 0 | 97.438 | ||||
| 30/06/2025 | 0.710 | 17.980 | 0 | 100.467 | ||||
| 27/06/2025 | 0.710 | 17.900 | 10,000 | 101.436 | 5,000 | 0.710 | ||
| 26/06/2025 | 0.680 | 17.880 | 15,000 | 93.251 | 15,000 | 0.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |