24039 中宏麥銀六一購A (认购证)
实時 按盘价 不变0.920 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.92020.7000102.725
22/07/20250.92020.850098.307
21/07/20250.86020.150097.864
18/07/20250.78019.260095.267
17/07/20250.72018.620092.737
16/07/20250.71018.320096.773
15/07/20250.71018.180099.950
14/07/20250.71018.0200103.409
11/07/20250.71018.220097.862
10/07/20250.71018.160098.984
09/07/20250.71017.9000104.685
08/07/20250.72018.1000102.866
07/07/20250.72017.9600105.765
04/07/20250.74018.4200100.124
03/07/20250.74018.680093.814
02/07/20250.71018.140097.438
30/06/20250.71017.9800100.467
27/06/20250.71017.90010,000101.4365,0000.710
26/06/20250.68017.88015,00093.25115,0000.670
25/06/20250.62017.160092.060
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。