24039 中宏麥銀六一購Ａ (认购证)
按盘价 
1.560 -0.050 (-3.106%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 1.560 | 27.660 | 0 | 129.903 | ||||
| 27/10/2025 | 1.610 | 28.620 | 0 | |||||
| 24/10/2025 | 1.520 | 27.720 | 0 | |||||
| 23/10/2025 | 1.400 | 26.580 | 0 | |||||
| 22/10/2025 | 1.330 | 25.440 | 0 | 108.203 | ||||
| 21/10/2025 | 1.330 | 25.340 | 0 | 115.707 | ||||
| 20/10/2025 | 1.330 | 25.340 | 0 | 114.875 | ||||
| 17/10/2025 | 1.330 | 25.260 | 0 | 118.125 | ||||
| 16/10/2025 | 1.360 | 26.040 | 0 | |||||
| 15/10/2025 | 1.340 | 25.900 | 0 | |||||
| 14/10/2025 | 1.330 | 25.280 | 0 | 114.489 | ||||
| 13/10/2025 | 1.420 | 26.360 | 0 | 103.260 | ||||
| 10/10/2025 | 1.420 | 26.100 | 0 | 120.308 | ||||
| 09/10/2025 | 1.530 | 27.760 | 0 | |||||
| 08/10/2025 | 1.460 | 26.920 | 0 | 82.203 | ||||
| 06/10/2025 | 1.460 | 26.520 | 0 | 117.784 | ||||
| 03/10/2025 | 1.470 | 26.840 | 0 | 100.303 | ||||
| 02/10/2025 | 1.470 | 27.060 | 0 | 70.375 | ||||
| 30/09/2025 | 1.410 | 26.420 | 0 | 75.710 | ||||
| 29/09/2025 | 1.350 | 25.940 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |