24038 舜光麥銀五甲購Ａ (认购证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.360 | 63.300 | 0 | 66.062 | ||||
| 04/06/2025 | 0.310 | 59.968 | 0 | 63.091 | ||||
| 03/06/2025 | 0.310 | 59.718 | 0 | 64.664 | ||||
| 02/06/2025 | 0.310 | 59.168 | 0 | 67.803 | ||||
| 30/05/2025 | 0.325 | 59.868 | 0 | 68.959 | ||||
| 29/05/2025 | 0.350 | 62.818 | 0 | 60.234 | ||||
| 28/05/2025 | 0.325 | 60.068 | 0 | 67.319 | ||||
| 27/05/2025 | 0.330 | 60.418 | 0 | 66.287 | ||||
| 26/05/2025 | 0.335 | 60.618 | 0 | 66.857 | ||||
| 23/05/2025 | 0.350 | 61.668 | 0 | 65.758 | ||||
| 22/05/2025 | 0.365 | 62.318 | 0 | 67.515 | ||||
| 21/05/2025 | 0.365 | 63.568 | 0 | 59.139 | ||||
| 20/05/2025 | 0.355 | 62.768 | 200,000 | 57.654 | 200,000 | 0.355 | ||
| 19/05/2025 | 0.385 | 63.118 | 0 | 67.636 | ||||
| 16/05/2025 | 0.435 | 65.268 | 0 | 73.301 | ||||
| 15/05/2025 | 0.440 | 65.668 | 0 | 72.483 | ||||
| 14/05/2025 | 0.480 | 67.918 | 0 | 73.587 | ||||
| 13/05/2025 | 0.480 | 67.768 | 0 | 74.365 | ||||
| 12/05/2025 | 0.550 | 73.418 | 0 | 62.493 | ||||
| 09/05/2025 | 0.400 | 63.868 | 0 | 66.722 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |