24038 舜光麥銀五甲購Ａ (认购证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.710 | 81.050 | 0 | 372.588 | ||||
| 24/10/2025 | 0.710 | 79.950 | 0 | 350.939 | ||||
| 23/10/2025 | 0.710 | 78.550 | 0 | 373.311 | ||||
| 22/10/2025 | 0.710 | 79.650 | 0 | 330.581 | ||||
| 21/10/2025 | 0.710 | 80.900 | 0 | 285.269 | ||||
| 20/10/2025 | 0.710 | 78.600 | 0 | 332.530 | ||||
| 17/10/2025 | 0.710 | 76.200 | 0 | 351.863 | ||||
| 16/10/2025 | 0.710 | 80.350 | 0 | 257.367 | ||||
| 15/10/2025 | 0.710 | 79.550 | 0 | 268.130 | ||||
| 14/10/2025 | 0.710 | 77.050 | 0 | 310.061 | ||||
| 13/10/2025 | 0.710 | 79.950 | 0 | 247.367 | ||||
| 10/10/2025 | 0.710 | 84.600 | 10,000 | 10,000 | 0.710 | |||
| 09/10/2025 | 0.820 | 87.900 | 0 | 186.873 | ||||
| 08/10/2025 | 0.820 | 89.100 | 0 | 142.949 | ||||
| 06/10/2025 | 0.820 | 89.650 | 60,000 | 100.321 | 60,000 | 0.812 | ||
| 03/10/2025 | 0.830 | 90.500 | 10,000 | |||||
| 02/10/2025 | 0.840 | 90.900 | 5,000 | |||||
| 30/09/2025 | 0.830 | 90.450 | 10,000 | |||||
| 29/09/2025 | 0.730 | 85.650 | 5,000 | |||||
| 26/09/2025 | 0.760 | 85.000 | 0 | 143.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |