24036 中企瑞銀六六沽Ａ (认沽证)
按盘价 
0.137 +0.003 (+2.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.134 | 9,134.450 | 0 | 26.698 | ||||
| 16/01/2026 | 0.129 | 9,220.810 | 0 | 27.039 | ||||
| 15/01/2026 | 0.122 | 9,266.860 | 0 | 26.792 | ||||
| 14/01/2026 | 0.118 | 9,315.560 | 0 | 26.865 | ||||
| 13/01/2026 | 0.121 | 9,285.410 | 0 | 26.821 | ||||
| 12/01/2026 | 0.127 | 9,220.080 | 0 | 26.551 | ||||
| 09/01/2026 | 0.147 | 9,048.530 | 0 | 26.150 | ||||
| 08/01/2026 | 0.147 | 9,039.340 | 0 | 25.969 | ||||
| 07/01/2026 | 0.132 | 9,138.750 | 20,000 | 25.703 | 10,000 | 0.132 | 10,000 | 0.133 |
| 06/01/2026 | 9,244.240 | 0 | ||||||
| 05/01/2026 | 9,148.470 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |