24035 美團匯豐五九沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.019 | 144.400 | 0 | 75.965 | ||||
| 04/06/2025 | 0.019 | 140.700 | 0 | 73.227 | ||||
| 03/06/2025 | 0.019 | 136.600 | 0 | 70.074 | ||||
| 02/06/2025 | 0.019 | 135.700 | 0 | 69.147 | ||||
| 30/05/2025 | 0.019 | 138.000 | 0 | 69.799 | ||||
| 29/05/2025 | 0.019 | 140.100 | 0 | 70.876 | ||||
| 28/05/2025 | 0.019 | 131.400 | 0 | 64.696 | ||||
| 27/05/2025 | 0.019 | 132.100 | 340,000 | 65.159 | 190,000 | 0.020 | 150,000 | 0.020 |
| 26/05/2025 | 0.019 | 129.400 | 0 | 62.978 | ||||
| 23/05/2025 | 0.019 | 136.900 | 0 | 67.322 | ||||
| 22/05/2025 | 0.019 | 136.000 | 0 | 66.466 | ||||
| 21/05/2025 | 0.019 | 137.300 | 0 | 67.046 | ||||
| 20/05/2025 | 0.019 | 136.400 | 0 | 66.921 | ||||
| 19/05/2025 | 0.019 | 134.400 | 0 | 65.364 | ||||
| 16/05/2025 | 0.019 | 131.400 | 200,000 | 62.646 | 200,000 | 0.019 | ||
| 15/05/2025 | 0.016 | 135.400 | 20,000 | 62.157 | 20,000 | 0.015 | ||
| 14/05/2025 | 0.014 | 139.400 | 800,000 | 62.282 | 800,000 | 0.014 | ||
| 13/05/2025 | 0.020 | 137.400 | 0 | 66.741 | ||||
| 12/05/2025 | 0.020 | 144.500 | 0 | 70.773 | ||||
| 09/05/2025 | 0.020 | 141.000 | 0 | 67.975 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |