24024 吉利花旗六八沽Ａ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.016 | 18.870 | 0 | 45.572 | ||||
| 27/05/2026 | 0.016 | 19.220 | 0 | 47.313 | ||||
| 26/05/2026 | 0.016 | 19.260 | 460,000 | 47.225 | 460,000 | 0.018 | ||
| 22/05/2026 | 0.015 | 19.450 | 0 | 46.387 | ||||
| 21/05/2026 | 0.015 | 19.470 | 0 | 46.192 | ||||
| 20/05/2026 | 0.014 | 19.970 | 2,000,000 | 47.862 | ||||
| 19/05/2026 | 0.014 | 20.220 | 0 | 48.832 | ||||
| 18/05/2026 | 0.014 | 20.580 | 20,000 | 50.286 | ||||
| 15/05/2026 | 0.014 | 21.620 | 0 | 54.116 | ||||
| 14/05/2026 | 0.014 | 21.260 | 0 | 52.199 | ||||
| 13/05/2026 | 0.014 | 21.380 | 910,000 | 52.424 | ||||
| 12/05/2026 | 0.013 | 22.560 | 0 | 56.304 | ||||
| 11/05/2026 | 0.014 | 22.440 | 0 | 56.249 | ||||
| 08/05/2026 | 0.014 | 22.740 | 0 | 56.492 | ||||
| 07/05/2026 | 0.015 | 22.700 | 0 | 56.738 | ||||
| 06/05/2026 | 0.015 | 22.560 | 135,000 | 55.877 | ||||
| 05/05/2026 | 0.013 | 23.000 | 0 | 55.802 | ||||
| 04/05/2026 | 0.013 | 23.020 | 205,000 | 55.581 | ||||
| 30/04/2026 | 0.017 | 22.900 | 0 | 56.725 | ||||
| 29/04/2026 | 0.018 | 22.340 | 0 | 54.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |