24018 百度匯豐六七購Ｂ (认购证)
按盘价 
0.034 -0.023 (-40.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.057 | 130.100 | 2,500 | 55.464 | 2,500 | 0.063 | ||
| 03/06/2026 | 0.074 | 132.900 | 2,292,500 | 55.011 | 2,040,000 | 0.074 | 2,500 | 0.082 |
| 02/06/2026 | 0.091 | 134.700 | 5,302,500 | 55.991 | 2,627,500 | 0.081 | ||
| 01/06/2026 | 0.062 | 129.100 | 4,165,000 | 56.816 | 1,400,000 | 0.069 | 2,485,000 | 0.071 |
| 29/05/2026 | 0.077 | 130.000 | 965,000 | 57.999 | 437,500 | 0.102 | 517,500 | 0.098 |
| 28/05/2026 | 0.047 | 125.600 | 4,145,000 | 54.039 | 2,035,000 | 0.045 | 1,982,500 | 0.045 |
| 27/05/2026 | 0.057 | 128.200 | 4,590,000 | 52.474 | 915,000 | 0.069 | 3,375,000 | 0.074 |
| 26/05/2026 | 0.064 | 128.000 | 505,000 | 54.805 | 300,000 | 0.059 | 205,000 | 0.054 |
| 22/05/2026 | 0.069 | 128.200 | 2,872,500 | 53.410 | 1,285,000 | 0.071 | 1,427,500 | 0.069 |
| 21/05/2026 | 0.063 | 126.500 | 8,502,500 | 53.762 | 2,830,000 | 0.069 | 3,817,500 | 0.076 |
| 20/05/2026 | 0.111 | 134.200 | 872,500 | 53.392 | 872,500 | 0.112 | ||
| 19/05/2026 | 0.137 | 136.700 | 220,000 | 54.602 | 137,500 | 0.147 | 12,500 | 0.134 |
| 18/05/2026 | 0.129 | 134.700 | 4,387,500 | 56.119 | 2,915,000 | 0.138 | 365,000 | 0.140 |
| 15/05/2026 | 0.144 | 135.800 | 1,607,500 | 55.944 | 1,552,500 | 0.146 | 2,500 | 0.141 |
| 14/05/2026 | 0.190 | 140.900 | 4,815,000 | 55.546 | 1,015,000 | 0.218 | 1,615,000 | 0.197 |
| 13/05/2026 | 0.159 | 137.500 | 1,650,000 | 54.964 | 1,257,500 | 0.153 | 267,500 | 0.156 |
| 12/05/2026 | 0.183 | 139.700 | 9,255,000 | 55.509 | 2,667,500 | 0.190 | 5,900,000 | 0.191 |
| 11/05/2026 | 0.190 | 140.900 | 1,880,000 | 53.928 | 1,250,000 | 0.190 | 2,500 | 0.191 |
| 08/05/2026 | 0.236 | 145.200 | 3,022,500 | 52.878 | 2,495,000 | 0.190 | ||
| 07/05/2026 | 0.164 | 137.300 | 5,022,500 | 53.487 | 3,097,500 | 0.160 | 1,322,500 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |