24016 長飛匯豐六七購Ａ (认购证)
按盘价 
1.100 -0.170 (-13.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 1.270 | 150.200 | 0 | 111.624 | ||||
| 04/03/2026 | 1.260 | 149.000 | 75,000 | 113.516 | 25,000 | 1.420 | 25,000 | 1.260 |
| 03/03/2026 | 1.390 | 155.000 | 150,000 | 119.868 | 150,000 | 1.630 | ||
| 02/03/2026 | 1.560 | 166.000 | 50,000 | 114.929 | 50,000 | 1.560 | ||
| 27/02/2026 | 1.270 | 148.800 | 200,000 | 114.174 | 50,000 | 1.140 | 50,000 | 1.280 |
| 26/02/2026 | 1.090 | 135.200 | 250,000 | 122.719 | 100,000 | 1.145 | 100,000 | 1.120 |
| 25/02/2026 | 0.990 | 131.300 | 0 | 113.778 | ||||
| 24/02/2026 | 0.970 | 129.200 | 150,000 | 115.996 | 50,000 | 1.060 | 100,000 | 0.985 |
| 23/02/2026 | 0.960 | 127.700 | 175,000 | 118.354 | 125,000 | 0.972 | 50,000 | 0.960 |
| 20/02/2026 | 0.750 | 111.600 | 0 | 122.911 | ||||
| 16/02/2026 | 0.800 | 115.000 | 100,000 | 121.343 | 50,000 | 0.780 | 50,000 | 0.800 |
| 13/02/2026 | 0.720 | 110.300 | 75,000 | 117.231 | 25,000 | 0.720 | 50,000 | 0.720 |
| 12/02/2026 | 0.880 | 120.500 | 225,000 | 119.437 | 150,000 | 0.805 | 75,000 | 0.770 |
| 11/02/2026 | 0.720 | 107.500 | 125,000 | 124.646 | 75,000 | 0.757 | ||
| 10/02/2026 | 0.800 | 114.000 | 1,100,000 | 121.714 | 475,000 | 0.779 | 550,000 | 0.778 |
| 09/02/2026 | 0.670 | 104.700 | 4,650,000 | 121.332 | 2,300,000 | 0.587 | 2,075,000 | 0.581 |
| 06/02/2026 | 0.490 | 90.800 | 24,350,000 | 120.011 | 12,100,000 | 0.493 | 12,000,000 | 0.500 |
| 05/02/2026 | 0.450 | 86.500 | 27,000,000 | 122.279 | 13,375,000 | 0.444 | 13,425,000 | 0.444 |
| 04/02/2026 | 0.530 | 92.600 | 9,275,000 | 123.164 | 4,500,000 | 0.560 | 4,650,000 | 0.558 |
| 03/02/2026 | 0.570 | 94.950 | 8,950,000 | 124.964 | 4,450,000 | 0.459 | 4,300,000 | 0.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |