24013 老鋪瑞銀六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.011 | 571.000 | 0 | 206.882 | ||||
| 28/04/2026 | 0.011 | 573.000 | 0 | 187.305 | ||||
| 27/04/2026 | 0.011 | 570.000 | 0 | 175.511 | ||||
| 24/04/2026 | 0.011 | 579.500 | 0 | 141.183 | ||||
| 23/04/2026 | 0.011 | 588.000 | 0 | 129.869 | ||||
| 22/04/2026 | 0.011 | 601.500 | 0 | 117.231 | ||||
| 21/04/2026 | 0.011 | 631.500 | 0 | 97.837 | ||||
| 20/04/2026 | 0.011 | 633.500 | 0 | 93.326 | ||||
| 17/04/2026 | 0.011 | 632.000 | 0 | 85.284 | ||||
| 16/04/2026 | 0.011 | 655.000 | 0 | 73.459 | ||||
| 15/04/2026 | 0.011 | 673.000 | 0 | 64.417 | ||||
| 14/04/2026 | 0.012 | 630.000 | 0 | 81.214 | ||||
| 13/04/2026 | 0.012 | 628.000 | 0 | 80.023 | ||||
| 10/04/2026 | 0.012 | 654.000 | 1,650,000 | 65.445 | 1,170,000 | 0.015 | 480,000 | 0.015 |
| 09/04/2026 | 0.012 | 645.500 | 2,040,000 | 67.094 | 1,120,000 | 0.015 | 920,000 | 0.015 |
| 08/04/2026 | 0.017 | 657.500 | 2,120,000 | 68.246 | 1,060,000 | 0.020 | 1,060,000 | 0.020 |
| 02/04/2026 | 0.014 | 638.000 | 0 | 64.236 | ||||
| 01/04/2026 | 0.019 | 650.500 | 100,000 | 64.967 | 100,000 | 0.019 | ||
| 31/03/2026 | 0.013 | 625.500 | 0 | 64.912 | ||||
| 30/03/2026 | 0.014 | 617.500 | 540,000 | 67.764 | 270,000 | 0.015 | 270,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |