24008 中油摩利六七購Ａ (认购证)
按盘价 
0.530 +0.040 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.490 | 10.780 | 188,000 | 33.630 | 188,000 | 0.464 | ||
| 27/05/2026 | 0.470 | 10.700 | 300,000 | 34.717 | 100,000 | 0.470 | 200,000 | 0.410 |
| 26/05/2026 | 0.580 | 10.910 | 586,000 | 34.029 | 586,000 | 0.462 | ||
| 22/05/2026 | 0.560 | 10.830 | 200,000 | 34.126 | ||||
| 21/05/2026 | 0.640 | 10.940 | 102,000 | 34.913 | ||||
| 20/05/2026 | 0.800 | 11.200 | 90,000 | 34.487 | ||||
| 19/05/2026 | 0.750 | 11.120 | 2,000 | 34.179 | ||||
| 18/05/2026 | 0.690 | 10.990 | 198,000 | 35.095 | 108,000 | 0.690 | ||
| 15/05/2026 | 0.660 | 10.890 | 430,000 | 35.791 | 300,000 | 0.700 | ||
| 14/05/2026 | 0.680 | 10.920 | 50,000 | 35.620 | ||||
| 13/05/2026 | 0.760 | 11.060 | 80,000 | 35.087 | ||||
| 12/05/2026 | 0.770 | 11.060 | 60,000 | 35.462 | ||||
| 11/05/2026 | 0.570 | 10.640 | 140,000 | 37.168 | ||||
| 08/05/2026 | 0.500 | 10.590 | 4,000 | 33.537 | ||||
| 07/05/2026 | 0.610 | 10.690 | 0 | 36.735 | ||||
| 06/05/2026 | 1.220 | 11.680 | 86,000 | 35.273 | ||||
| 05/05/2026 | 1.250 | 11.680 | 0 | 36.959 | ||||
| 04/05/2026 | 1.270 | 11.700 | 140,000 | 36.981 | ||||
| 30/04/2026 | 1.620 | 12.030 | 292,000 | 42.132 | 10,000 | 1.368 | 48,000 | 1.500 |
| 29/04/2026 | 1.500 | 11.980 | 1,022,000 | 36.579 | 448,000 | 1.397 | 574,000 | 1.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |