23983 太科麥銀六七購Ａ (认购证)
按盘价 
1.010 +0.170 (+20.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.840 | 138.600 | 0 | 76.813 | ||||
| 17/04/2026 | 0.840 | 138.100 | 0 | 78.226 | ||||
| 16/04/2026 | 0.740 | 132.800 | 60,000 | 74.263 | 30,000 | 0.700 | ||
| 15/04/2026 | 0.660 | 126.800 | 400,000 | 79.096 | 400,000 | 0.660 | ||
| 14/04/2026 | 0.630 | 125.500 | 160,000 | 76.041 | 100,000 | 0.610 | 30,000 | 0.610 |
| 13/04/2026 | 0.510 | 117.700 | 700,000 | 75.158 | 200,000 | 0.482 | 500,000 | 0.487 |
| 10/04/2026 | 0.465 | 114.200 | 400,000 | 75.173 | 50,000 | 0.465 | 250,000 | 0.460 |
| 09/04/2026 | 0.440 | 110.300 | 1,150,000 | 82.003 | 575,000 | 0.434 | 575,000 | 0.429 |
| 08/04/2026 | 0.445 | 111.000 | 1,260,000 | 80.479 | 630,000 | 0.446 | 630,000 | 0.444 |
| 02/04/2026 | 0.335 | 100.600 | 400,000 | 82.981 | 200,000 | 0.330 | 200,000 | 0.330 |
| 01/04/2026 | 0.365 | 102.800 | 1,365,000 | 83.498 | 680,000 | 0.370 | 685,000 | 0.372 |
| 31/03/2026 | 0.325 | 99.300 | 780,000 | 83.379 | 390,000 | 0.350 | 390,000 | 0.352 |
| 30/03/2026 | 0.370 | 103.000 | 1,140,000 | 83.271 | 570,000 | 0.362 | 570,000 | 0.360 |
| 27/03/2026 | 0.420 | 106.300 | 1,200,000 | 84.159 | 550,000 | 0.415 | 550,000 | 0.413 |
| 26/03/2026 | 0.435 | 107.200 | 2,620,000 | 84.568 | 1,310,000 | 0.427 | 1,310,000 | 0.428 |
| 25/03/2026 | 0.455 | 109.500 | 1,760,000 | 81.785 | 910,000 | 0.452 | 850,000 | 0.452 |
| 24/03/2026 | 0.385 | 104.300 | 820,000 | 80.510 | 380,000 | 0.379 | 440,000 | 0.378 |
| 23/03/2026 | 0.375 | 102.600 | 2,200,000 | 82.677 | 1,100,000 | 0.374 | 1,100,000 | 0.373 |
| 20/03/2026 | 0.415 | 105.200 | 1,760,000 | 83.340 | 880,000 | 0.434 | 880,000 | 0.434 |
| 19/03/2026 | 0.445 | 107.300 | 540,000 | 83.697 | 270,000 | 0.448 | 270,000 | 0.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |