23966 港交摩利六六沽Ａ (认沽证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.031 | 411.200 | 2,200,000 | 28.448 | 1,130,000 | 0.033 | 800,000 | 0.033 |
| 15/04/2026 | 0.033 | 414.000 | 1,640,000 | 29.744 | 510,000 | 0.035 | 1,130,000 | 0.034 |
| 14/04/2026 | 0.043 | 407.200 | 1,100,000 | 29.731 | 410,000 | 0.043 | 640,000 | 0.042 |
| 13/04/2026 | 0.051 | 405.800 | 2,560,000 | 30.886 | 1,220,000 | 0.057 | 1,180,000 | 0.057 |
| 10/04/2026 | 0.050 | 408.400 | 7,010,000 | 30.989 | 3,510,000 | 0.046 | 3,140,000 | 0.045 |
| 09/04/2026 | 0.053 | 408.200 | 8,750,000 | 31.387 | 5,480,000 | 0.053 | 2,800,000 | 0.054 |
| 08/04/2026 | 0.048 | 412.400 | 17,520,000 | 31.493 | 6,360,000 | 0.050 | 9,150,000 | 0.050 |
| 02/04/2026 | 0.082 | 396.000 | 22,290,000 | 31.096 | 9,210,000 | 0.085 | 11,460,000 | 0.084 |
| 01/04/2026 | 0.072 | 400.400 | 9,780,000 | 30.813 | 3,850,000 | 0.070 | 4,170,000 | 0.070 |
| 31/03/2026 | 0.100 | 388.600 | 14,870,000 | 30.707 | 6,260,000 | 0.105 | 6,590,000 | 0.105 |
| 30/03/2026 | 0.120 | 382.400 | 17,650,000 | 30.907 | 8,670,000 | 0.124 | 8,580,000 | 0.124 |
| 27/03/2026 | 0.102 | 390.400 | 7,150,000 | 31.118 | 3,270,000 | 0.104 | 2,930,000 | 0.103 |
| 26/03/2026 | 0.101 | 390.600 | 24,680,000 | 30.875 | 11,740,000 | 0.097 | 11,950,000 | 0.097 |
| 25/03/2026 | 0.086 | 398.000 | 27,390,000 | 31.180 | 13,290,000 | 0.084 | 12,950,000 | 0.084 |
| 24/03/2026 | 0.104 | 391.600 | 29,260,000 | 31.480 | 14,530,000 | 0.112 | 13,900,000 | 0.113 |
| 23/03/2026 | 0.127 | 382.600 | 29,270,000 | 30.956 | 14,360,000 | 0.125 | 13,540,000 | 0.126 |
| 20/03/2026 | 0.081 | 396.000 | 12,960,000 | 28.867 | 5,890,000 | 0.079 | 6,830,000 | 0.080 |
| 19/03/2026 | 0.076 | 398.600 | 6,700,000 | 28.834 | 3,050,000 | 0.076 | 3,370,000 | 0.076 |
| 18/03/2026 | 0.069 | 402.800 | 14,730,000 | 28.949 | 6,790,000 | 0.069 | 7,270,000 | 0.069 |
| 17/03/2026 | 0.070 | 404.400 | 20,230,000 | 29.530 | 9,820,000 | 0.068 | 10,010,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |