23960 農行法巴六六購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.021 | 5.130 | 0 | 34.113 | ||||
| 12/03/2026 | 0.022 | 5.160 | 0 | 33.601 | ||||
| 11/03/2026 | 0.022 | 5.130 | 0 | 34.018 | ||||
| 10/03/2026 | 0.026 | 5.170 | 0 | 34.157 | ||||
| 09/03/2026 | 0.031 | 5.210 | 0 | 34.457 | ||||
| 06/03/2026 | 0.031 | 5.250 | 852,000 | 32.996 | 426,000 | 0.031 | 426,000 | 0.032 |
| 05/03/2026 | 0.031 | 5.180 | 1,240,000 | 34.282 | 620,000 | 0.032 | 620,000 | 0.033 |
| 04/03/2026 | 0.031 | 5.160 | 1,670,000 | 34.509 | 920,000 | 0.027 | 750,000 | 0.023 |
| 03/03/2026 | 0.027 | 5.240 | 1,870,000 | 31.612 | 850,000 | 0.025 | 1,020,000 | 0.026 |
| 02/03/2026 | 0.026 | 5.160 | 0 | 32.788 | ||||
| 27/02/2026 | 0.033 | 5.310 | 3,300,000 | 30.950 | 1,650,000 | 0.031 | 1,650,000 | 0.032 |
| 26/02/2026 | 0.039 | 5.350 | 1,800,000 | 31.246 | 900,000 | 0.040 | 900,000 | 0.039 |
| 25/02/2026 | 0.037 | 5.340 | 1,884,000 | 30.873 | 942,000 | 0.040 | 942,000 | 0.039 |
| 24/02/2026 | 0.048 | 5.460 | 900,000 | 30.280 | 450,000 | 0.053 | 450,000 | 0.053 |
| 23/02/2026 | 0.060 | 5.550 | 384,000 | 30.133 | 192,000 | 0.060 | 192,000 | 0.060 |
| 20/02/2026 | 0.048 | 5.410 | 2,650,000 | 30.708 | 1,325,000 | 0.048 | 1,325,000 | 0.047 |
| 16/02/2026 | 0.053 | 5.390 | 68,000 | 31.360 | 34,000 | 0.051 | 34,000 | 0.050 |
| 13/02/2026 | 0.051 | 5.410 | 0 | 30.164 | ||||
| 12/02/2026 | 0.075 | 5.540 | 0 | 30.818 | ||||
| 11/02/2026 | 0.094 | 5.590 | 0 | 31.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |