23957 中企摩通六六沽Ａ (认沽证)
按盘价 
0.146 +0.003 (+2.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.143 | 9,134.450 | 20,000 | 26.955 | 10,000 | 0.143 | 10,000 | 0.144 |
| 16/01/2026 | 0.136 | 9,220.810 | 0 | 27.120 | ||||
| 15/01/2026 | 0.130 | 9,266.860 | 0 | 27.003 | ||||
| 14/01/2026 | 0.130 | 9,315.560 | 20,000 | 27.515 | 20,000 | 0.128 | ||
| 13/01/2026 | 0.130 | 9,285.410 | 20,000 | 27.143 | 20,000 | 0.125 | ||
| 12/01/2026 | 0.135 | 9,220.080 | 0 | 26.739 | ||||
| 09/01/2026 | 0.156 | 9,048.530 | 0 | 26.354 | ||||
| 08/01/2026 | 0.159 | 9,039.340 | 0 | 26.459 | ||||
| 07/01/2026 | 0.145 | 9,138.750 | 0 | 26.352 | ||||
| 06/01/2026 | 0.133 | 9,244.240 | 0 | 26.328 | ||||
| 05/01/2026 | 0.148 | 9,148.470 | 20,000 | 26.546 | 10,000 | 0.143 | 10,000 | 0.144 |
| 02/01/2026 | 9,168.990 | 0 | ||||||
| 31/12/2025 | 8,913.680 | 0 | ||||||
| 30/12/2025 | 8,991.020 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |