23953 新保麥銀五乙購Ａ (认购证)
按盘价 
2.890 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 2.890 | 46.620 | 0 | |||||
| 08/09/2025 | 2.860 | 46.300 | 0 | |||||
| 05/09/2025 | 2.840 | 45.920 | 0 | |||||
| 04/09/2025 | 2.810 | 45.200 | 0 | 124.626 | ||||
| 03/09/2025 | 2.980 | 46.860 | 0 | 129.762 | ||||
| 02/09/2025 | 3.000 | 47.220 | 0 | 118.870 | ||||
| 01/09/2025 | 3.020 | 47.340 | 0 | 124.453 | ||||
| 29/08/2025 | 3.130 | 48.140 | 0 | 133.994 | ||||
| 28/08/2025 | 3.130 | 47.500 | 0 | 162.507 | ||||
| 27/08/2025 | 3.130 | 46.780 | 0 | 186.686 | ||||
| 26/08/2025 | 3.380 | 49.140 | 0 | 196.778 | ||||
| 25/08/2025 | 3.470 | 50.100 | 0 | 195.672 | ||||
| 22/08/2025 | 3.470 | 50.250 | 0 | 188.039 | ||||
| 21/08/2025 | 3.470 | 50.950 | 0 | 163.127 | ||||
| 20/08/2025 | 3.470 | 51.000 | 0 | 160.418 | ||||
| 19/08/2025 | 3.470 | 49.960 | 0 | 194.133 | ||||
| 18/08/2025 | 3.490 | 51.900 | 0 | 126.337 | ||||
| 15/08/2025 | 3.490 | 52.300 | 0 | 69.350 | ||||
| 14/08/2025 | 3.360 | 50.900 | 0 | 96.293 | ||||
| 13/08/2025 | 3.190 | 49.180 | 0 | 96.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |