23953 新保麥銀五乙購Ａ (认购证)
按盘价 
1.420 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 1.420 | 35.950 | 0 | |||||
| 04/06/2025 | 1.420 | 34.450 | 0 | |||||
| 03/06/2025 | 1.420 | 33.100 | 0 | 71.868 | ||||
| 02/06/2025 | 1.420 | 32.050 | 0 | 96.560 | ||||
| 30/05/2025 | 1.420 | 32.050 | 0 | 95.766 | ||||
| 29/05/2025 | 1.420 | 32.750 | 0 | 80.096 | ||||
| 28/05/2025 | 1.420 | 31.950 | 0 | 97.256 | ||||
| 27/05/2025 | 1.420 | 31.900 | 0 | 97.025 | ||||
| 26/05/2025 | 1.420 | 31.700 | 0 | 100.689 | ||||
| 23/05/2025 | 1.420 | 31.850 | 0 | 96.961 | ||||
| 22/05/2025 | 1.420 | 32.100 | 0 | 91.702 | ||||
| 21/05/2025 | 1.420 | 32.550 | 0 | 81.786 | ||||
| 20/05/2025 | 1.420 | 32.450 | 0 | 80.207 | ||||
| 19/05/2025 | 1.420 | 31.450 | 0 | 100.846 | ||||
| 16/05/2025 | 1.420 | 31.650 | 0 | 96.174 | ||||
| 15/05/2025 | 1.420 | 32.350 | 0 | 81.341 | ||||
| 14/05/2025 | 1.420 | 32.850 | 0 | 68.572 | ||||
| 13/05/2025 | 1.420 | 31.300 | 0 | 101.998 | ||||
| 12/05/2025 | 1.420 | 31.700 | 0 | 94.156 | ||||
| 09/05/2025 | 1.420 | 30.250 | 0 | 119.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |