23953 新保麥銀五乙購Ａ (认购证)
按盘价 
3.210 -0.090 (-2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 3.300 | 50.150 | 0 | 221.555 | ||||
| 28/10/2025 | 3.320 | 50.500 | 0 | 196.998 | ||||
| 27/10/2025 | 3.380 | 51.550 | 0 | |||||
| 24/10/2025 | 3.350 | 51.250 | 0 | |||||
| 23/10/2025 | 3.290 | 50.550 | 0 | |||||
| 22/10/2025 | 3.290 | 50.200 | 0 | 180.043 | ||||
| 21/10/2025 | 3.290 | 50.650 | 0 | |||||
| 20/10/2025 | 3.120 | 48.320 | 0 | 190.824 | ||||
| 17/10/2025 | 3.190 | 49.020 | 0 | 185.871 | ||||
| 16/10/2025 | 3.510 | 52.800 | 0 | |||||
| 15/10/2025 | 3.510 | 52.750 | 0 | |||||
| 14/10/2025 | 3.060 | 48.240 | 0 | |||||
| 13/10/2025 | 2.950 | 46.600 | 0 | 173.548 | ||||
| 10/10/2025 | 3.010 | 47.780 | 0 | |||||
| 09/10/2025 | 2.930 | 47.000 | 0 | |||||
| 08/10/2025 | 2.870 | 46.400 | 0 | |||||
| 06/10/2025 | 2.840 | 46.060 | 0 | |||||
| 03/10/2025 | 2.840 | 45.640 | 0 | 142.656 | ||||
| 02/10/2025 | 2.870 | 46.160 | 0 | 110.523 | ||||
| 30/09/2025 | 2.870 | 46.160 | 0 | 107.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |