23952 洛鉬摩通六七沽Ａ (认沽证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.077 | 19.610 | 0 | 59.731 | ||||
| 15/04/2026 | 0.084 | 19.320 | 30,000 | 59.871 | 30,000 | 0.077 | ||
| 14/04/2026 | 0.096 | 18.960 | 0 | 60.896 | ||||
| 13/04/2026 | 0.113 | 18.350 | 0 | 61.294 | ||||
| 10/04/2026 | 0.112 | 18.450 | 0 | 60.976 | ||||
| 09/04/2026 | 0.113 | 18.470 | 6,000 | 61.181 | 3,000 | 0.112 | 3,000 | 0.116 |
| 08/04/2026 | 0.113 | 18.750 | 22,086,000 | 63.045 | 10,944,000 | 0.105 | 11,142,000 | 0.105 |
| 02/04/2026 | 0.153 | 16.960 | 15,000 | 57.883 | 12,000 | 0.143 | 3,000 | 0.138 |
| 01/04/2026 | 0.142 | 17.450 | 21,729,000 | 59.118 | 10,875,000 | 0.150 | 10,854,000 | 0.150 |
| 31/03/2026 | 0.196 | 16.100 | 1,134,000 | 60.486 | 537,000 | 0.189 | 597,000 | 0.189 |
| 30/03/2026 | 0.185 | 16.290 | 1,680,000 | 59.783 | 840,000 | 0.191 | 840,000 | 0.191 |
| 27/03/2026 | 0.172 | 16.780 | 1,386,000 | 60.529 | 693,000 | 0.174 | 693,000 | 0.174 |
| 26/03/2026 | 0.196 | 16.680 | 738,000 | 65.982 | 369,000 | 0.195 | 369,000 | 0.194 |
| 25/03/2026 | 0.185 | 17.320 | 2,154,000 | 68.749 | 1,077,000 | 0.183 | 1,077,000 | 0.182 |
| 24/03/2026 | 0.190 | 17.180 | 3,696,000 | 68.673 | 1,854,000 | 0.207 | 1,842,000 | 0.207 |
| 23/03/2026 | 0.235 | 16.110 | 6,234,000 | 70.177 | 3,117,000 | 0.234 | 3,117,000 | 0.233 |
| 20/03/2026 | 0.198 | 17.190 | 2,058,000 | 69.928 | 1,032,000 | 0.188 | 1,026,000 | 0.187 |
| 19/03/2026 | 0.185 | 17.560 | 2,214,000 | 69.379 | 1,107,000 | 0.181 | 1,107,000 | 0.180 |
| 18/03/2026 | 0.146 | 18.600 | 1,800,000 | 66.629 | 900,000 | 0.148 | 900,000 | 0.147 |
| 17/03/2026 | 0.150 | 18.530 | 13,284,000 | 66.996 | 6,639,000 | 0.140 | 6,645,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |