23950 協鑫摩通六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.0100.5900210.236
20/07/20260.0100.5800209.767
17/07/20260.0140.6000207.423
16/07/20260.0140.6100201.095
15/07/20260.0140.6000201.213
14/07/20260.0140.5900201.447
13/07/20260.0140.6300186.682
10/07/20260.0140.6400176.604
09/07/20260.0140.6200179.827
08/07/20260.0140.6200177.600
07/07/20260.0140.6500167.523
06/07/20260.0140.6700160.550
03/07/20260.0140.6800152.816
02/07/20260.0140.6900148.891
30/06/20260.0140.6900145.785
29/06/20260.0140.6800146.547
26/06/20260.0140.6800142.328
25/06/20260.0140.7200132.544
24/06/20260.0140.6700141.860
23/06/20260.0140.6800138.403
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 08:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。