23948 中建麥銀六八購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.020 | 8.475 | 0 | 59.846 | ||||
| 15/06/2026 | 0.023 | 8.705 | 0 | 57.682 | ||||
| 12/06/2026 | 0.023 | 8.475 | 0 | 60.119 | ||||
| 11/06/2026 | 0.023 | 8.415 | 0 | 60.653 | ||||
| 10/06/2026 | 0.023 | 8.575 | 0 | 57.578 | ||||
| 09/06/2026 | 0.023 | 8.525 | 300,000 | 57.975 | 150,000 | 0.022 | 150,000 | 0.022 |
| 08/06/2026 | 0.025 | 8.545 | 40,000 | 58.535 | 40,000 | 0.025 | ||
| 05/06/2026 | 0.028 | 8.695 | 5,160,000 | 56.695 | 2,580,000 | 0.028 | 2,580,000 | 0.028 |
| 04/06/2026 | 0.028 | 8.535 | 1,320,000 | 58.883 | 660,000 | 0.029 | 660,000 | 0.029 |
| 03/06/2026 | 0.032 | 8.715 | 1,780,000 | 57.820 | 890,000 | 0.027 | 890,000 | 0.027 |
| 02/06/2026 | 0.031 | 8.655 | 1,920,000 | 57.845 | 960,000 | 0.028 | 960,000 | 0.028 |
| 01/06/2026 | 0.029 | 8.535 | 2,640,000 | 58.266 | 1,320,000 | 0.029 | 1,320,000 | 0.028 |
| 29/05/2026 | 0.030 | 8.465 | 6,120,000 | 58.810 | 2,910,000 | 0.034 | 3,210,000 | 0.034 |
| 28/05/2026 | 0.027 | 8.365 | 2,840,000 | 58.279 | 1,420,000 | 0.028 | 1,420,000 | 0.029 |
| 27/05/2026 | 0.034 | 8.545 | 5,040,000 | 58.951 | 2,520,000 | 0.035 | 2,520,000 | 0.035 |
| 26/05/2026 | 0.036 | 8.575 | 4,620,000 | 59.110 | 2,310,000 | 0.035 | 2,310,000 | 0.034 |
| 22/05/2026 | 0.041 | 8.615 | 3,960,000 | 59.451 | 1,960,000 | 0.043 | 2,000,000 | 0.043 |
| 21/05/2026 | 0.045 | 8.705 | 3,760,000 | 59.454 | 1,880,000 | 0.046 | 1,880,000 | 0.046 |
| 20/05/2026 | 0.046 | 8.745 | 3,140,000 | 58.900 | 1,570,000 | 0.047 | 1,570,000 | 0.047 |
| 19/05/2026 | 0.053 | 8.875 | 8,120,000 | 59.321 | 4,060,000 | 0.053 | 4,060,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |