23935 Ｓ金信證六六沽Ａ (认沽证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.027 | 3,798.000 | 6,160,000 | 24.356 | 612,500 | 0.033 | 4,642,500 | 0.033 |
| 27/01/2026 | 0.047 | 3,651.000 | 865,000 | 24.393 | 149,500 | 0.050 | 634,500 | 0.051 |
| 26/01/2026 | 0.049 | 3,653.000 | 6,581,500 | 24.638 | 1,737,500 | 0.051 | 4,581,000 | 0.050 |
| 23/01/2026 | 0.071 | 3,550.000 | 2,681,500 | 24.562 | 366,000 | 0.071 | 2,257,500 | 0.071 |
| 22/01/2026 | 0.095 | 3,466.000 | 1,275,000 | 24.638 | 790,000 | 0.103 | 475,000 | 0.104 |
| 21/01/2026 | 0.092 | 3,480.000 | 2,870,500 | 24.677 | 721,000 | 0.092 | 2,119,500 | 0.091 |
| 20/01/2026 | 0.121 | 3,384.000 | 97,500 | 24.357 | 44,000 | 0.122 | 53,500 | 0.123 |
| 19/01/2026 | 0.136 | 3,353.000 | 1,078,500 | 24.520 | 310,500 | 0.138 | 761,500 | 0.138 |
| 16/01/2026 | 0.154 | 3,304.000 | 835,500 | 24.070 | 490,000 | 0.157 | 345,500 | 0.158 |
| 15/01/2026 | 0.160 | 3,300.000 | 2,931,500 | 24.312 | 815,000 | 0.161 | 2,106,500 | 0.160 |
| 14/01/2026 | 0.152 | 3,321.000 | 1,210,000 | 24.364 | 590,000 | 0.155 | 610,000 | 0.154 |
| 13/01/2026 | 0.169 | 3,282.000 | 1,582,000 | 24.298 | 730,000 | 0.168 | 832,000 | 0.168 |
| 12/01/2026 | 0.169 | 3,297.000 | 5,881,500 | 24.754 | 2,680,000 | 0.174 | 3,201,500 | 0.174 |
| 09/01/2026 | 0.199 | 3,204.000 | 2,962,500 | 23.273 | 1,924,500 | 0.203 | 1,038,000 | 0.201 |
| 08/01/2026 | 0.218 | 3,175.000 | 2,532,000 | 23.332 | 839,500 | 0.219 | 1,322,000 | 0.219 |
| 07/01/2026 | 0.209 | 3,190.000 | 2,778,000 | 23.278 | 1,156,500 | 0.211 | 1,617,500 | 0.210 |
| 06/01/2026 | 0.211 | 3,194.000 | 706,500 | 23.441 | 344,000 | 0.213 | 361,500 | 0.212 |
| 05/01/2026 | 0.231 | 3,168.000 | 3,718,500 | 23.649 | 1,785,000 | 0.236 | 1,933,500 | 0.236 |
| 02/01/2026 | 0.248 | 3,141.000 | 609,500 | 23.446 | 300,000 | 0.249 | 309,500 | 0.248 |
| 31/12/2025 | 3,112.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |