23935 Ｓ金信證六六沽Ａ (认沽证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.046 | 3,208.000 | 0 | 28.734 | ||||
| 03/06/2026 | 0.050 | 3,220.000 | 10,000 | 30.051 | 10,000 | 0.047 | ||
| 02/06/2026 | 0.038 | 3,268.000 | 40,000 | 30.173 | 40,000 | 0.049 | ||
| 01/06/2026 | 0.049 | 3,240.000 | 0 | 30.276 | ||||
| 29/05/2026 | 0.049 | 3,247.000 | 0 | 29.311 | ||||
| 28/05/2026 | 0.093 | 3,148.000 | 16,023,000 | 29.254 | 8,357,000 | 0.094 | 7,537,000 | 0.094 |
| 27/05/2026 | 0.067 | 3,228.000 | 260,000 | 30.660 | 130,000 | 0.059 | 130,000 | 0.062 |
| 26/05/2026 | 0.057 | 3,256.000 | 829,000 | 30.271 | 439,500 | 0.057 | 389,500 | 0.057 |
| 22/05/2026 | 0.065 | 3,280.000 | 1,059,000 | 31.720 | 519,500 | 0.064 | 539,500 | 0.064 |
| 21/05/2026 | 0.070 | 3,248.000 | 0 | 30.157 | ||||
| 20/05/2026 | 0.087 | 3,225.000 | 2,848,000 | 31.051 | 1,559,000 | 0.089 | 1,289,000 | 0.087 |
| 19/05/2026 | 0.067 | 3,275.000 | 519,000 | 30.642 | 259,500 | 0.067 | 259,500 | 0.065 |
| 18/05/2026 | 0.074 | 3,266.000 | 2,930,000 | 30.927 | 1,490,000 | 0.081 | 1,440,000 | 0.083 |
| 15/05/2026 | 0.074 | 3,287.000 | 1,879,000 | 31.185 | 969,500 | 0.072 | 889,500 | 0.073 |
| 14/05/2026 | 0.050 | 3,369.000 | 880,000 | 31.054 | 440,000 | 0.051 | 440,000 | 0.052 |
| 13/05/2026 | 0.053 | 3,381.000 | 100,000 | 31.931 | 100,000 | 0.053 | ||
| 12/05/2026 | 0.055 | 3,377.000 | 145,000 | 31.750 | 25,000 | 0.054 | 42,000 | 0.050 |
| 11/05/2026 | 0.065 | 3,365.000 | 365,000 | 32.637 | 185,000 | 0.063 | 180,000 | 0.063 |
| 08/05/2026 | 0.060 | 3,398.000 | 0 | 32.474 | ||||
| 07/05/2026 | 0.056 | 3,410.000 | 630,000 | 32.025 | 430,000 | 0.061 | 190,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |